Marchés français ouverture 3 h 16 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 399,54 +192,41 (+1,06 %) Bitcoin EUR
55 670,78 +2 116,12 (+3,95 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00041000 | 2024-03-18 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 38 | 51.56% |
| EWZ240621C00041000 | 2024-03-28 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | 100 | 7,117 | 56.25% |
| EWZ240628C00041000 | 2024-01-12 11:32AM EDT | 2024-06-28 | 0.50 | 0.14 | 0.27 | 0.00 | - | 20 | 22 | 47.36% |
| EWZ240920C00041000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.31 | 0.00 | - | 2 | 3,593 | 50.27% |
| EWZ241018C00041000 | 2024-02-28 4:22PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.38 | 0.00 | - | 1 | 3 | 30.15% |
| EWZ241115C00041000 | 2024-03-14 10:26AM EDT | 2024-11-15 | 0.48 | 0.10 | 1.46 | 0.00 | - | 5 | 45 | 44.51% |
| EWZ241231C00041000 | 2024-01-10 11:03AM EDT | 2024-12-31 | 1.40 | 0.50 | 1.23 | 0.00 | - | - | 213 | 37.33% |
| EWZ250117C00041000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.18 | 0.00 | - | 50 | 377 | 35.47% |
| EWZ250321C00041000 | 2024-03-22 1:06PM EDT | 2025-03-21 | 0.71 | 0.01 | 5.00 | 0.00 | - | 70 | 69 | 66.26% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00041000 | 2024-02-08 10:31AM EDT | 2024-06-21 | 7.95 | 6.50 | 11.40 | 0.00 | - | 1 | 3,834 | 106.01% |
| EWZ240628P00041000 | 2024-02-06 11:22AM EDT | 2024-06-28 | 7.70 | 6.10 | 10.50 | 0.00 | - | 2 | 1 | 78.32% |
| EWZ240920P00041000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 9.25 | 8.15 | 12.00 | 0.00 | - | 20 | 19 | 71.39% |
| EWZ241115P00041000 | 2024-01-11 4:14PM EDT | 2024-11-15 | 7.65 | 7.60 | 8.95 | 0.00 | - | 5 | 12 | 0.00% |
| EWZ250117P00041000 | 2023-12-22 11:21AM EDT | 2025-01-17 | 7.61 | 8.50 | 10.15 | 0.00 | - | 2 | 2 | 32.42% |
