La bourse est fermée
Dow Jones
38 194,56 +291,27 (+0,77 %) Nasdaq
15 809,81 +204,33 (+1,31 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 363,88 +1 417,07 (+2,63 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:07PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00040000 | 2024-04-16 12:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EWZ240510C00040000 | 2024-04-10 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| EWZ240517C00040000 | 2024-04-03 10:06AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 87 | 81.05% |
| EWZ240621C00040000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.12 | -85.71% | 3 | 70,599 | 28.13% |
| EWZ240628C00040000 | 2024-04-26 10:04AM EDT | 2024-06-28 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 67.72% |
| EWZ240920C00040000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 414 | 22.95% |
| EWZ240930C00040000 | 2024-04-30 1:02PM EDT | 2024-09-30 | 0.08 | 0.05 | 0.36 | 0.00 | - | 1 | 371 | 29.00% |
| EWZ241018C00040000 | 2024-03-15 3:38PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.40 | 0.00 | - | 15 | 766 | 28.27% |
| EWZ241115C00040000 | 2024-04-25 2:48PM EDT | 2024-11-15 | 0.21 | 0.23 | 1.60 | 0.00 | - | 15,000 | 25,023 | 43.63% |
| EWZ241220C00040000 | 2024-04-30 3:11PM EDT | 2024-12-20 | 0.26 | 0.32 | 0.37 | 0.00 | - | 5 | 6,791 | 23.61% |
| EWZ241231C00040000 | 2024-04-26 9:30AM EDT | 2024-12-31 | 0.30 | 0.32 | 0.40 | 0.00 | - | 5 | 1,129 | 23.58% |
| EWZ250117C00040000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 0.37 | 0.36 | 0.42 | +0.03 | +8.82% | 11 | 33,834 | 23.15% |
| EWZ250321C00040000 | 2024-05-01 9:55AM EDT | 2025-03-21 | 0.47 | 0.50 | 0.59 | 0.00 | - | 631 | 1,524 | 23.12% |
| EWZ260116C00040000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 2.77 | 1.31 | 1.56 | 0.00 | - | 40 | 576 | 24.27% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00040000 | 2024-04-04 2:29PM EDT | 2024-06-21 | 8.25 | 6.90 | 10.95 | 0.00 | - | 2 | 579 | 63.92% |
| EWZ240920P00040000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 8.30 | 7.15 | 11.25 | 0.00 | - | 10 | 784 | 72.05% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 2024-09-30 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 39.14% |
| EWZ241115P00040000 | 2024-01-11 4:24PM EDT | 2024-11-15 | 6.85 | 6.90 | 8.50 | 0.00 | - | 6 | 10 | 25.15% |
| EWZ241220P00040000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 8.82 | 7.15 | 11.05 | 0.00 | - | 2 | 57 | 54.20% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 55.98% |
| EWZ250117P00040000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 10.50 | 8.90 | 9.30 | 0.00 | - | 321 | 11,010 | 32.91% |
| EWZ260116P00040000 | 2024-02-20 11:22AM EDT | 2026-01-16 | 8.06 | 7.00 | 12.00 | 0.00 | - | 1 | 45 | 39.01% |
