Marchés français ouverture 3 h 54 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 372,58 +165,45 (+0,91 %) Bitcoin EUR
55 644,38 +2 093,73 (+3,91 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00039000 | 2024-04-16 1:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 106.25% |
| EWZ240517C00039000 | 2024-04-29 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 887 | 77.54% |
| EWZ240621C00039000 | 2024-04-17 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.81 | 0.00 | - | 7 | 19,882 | 64.40% |
| EWZ240628C00039000 | 2024-04-22 10:58AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.70 | 0.00 | - | 15 | 365 | 54.74% |
| EWZ240920C00039000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 0.12 | 0.00 | 4.80 | 0.00 | - | 130 | 1,040 | 60.23% |
| EWZ240930C00039000 | 2024-04-30 11:47AM EDT | 2024-09-30 | 0.12 | 0.00 | 2.29 | 0.00 | - | 1 | 361 | 56.76% |
| EWZ241018C00039000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 0.20 | 0.03 | 0.32 | 0.00 | - | 11 | 111 | 24.71% |
| EWZ241115C00039000 | 2024-03-22 11:21AM EDT | 2024-11-15 | 0.62 | 0.05 | 2.05 | 0.00 | - | 100 | 459 | 46.90% |
| EWZ241220C00039000 | 2024-05-02 12:57PM EDT | 2024-12-20 | 0.43 | 0.08 | 0.50 | +0.09 | +26.47% | 100 | 1,698 | 24.17% |
| EWZ241231C00039000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 69.65% |
| EWZ250117C00039000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 0.41 | 0.08 | 0.73 | 0.00 | - | 20 | 1,906 | 26.03% |
| EWZ250321C00039000 | 2024-04-08 2:24PM EDT | 2025-03-21 | 1.01 | 0.00 | 2.19 | 0.00 | - | - | 3 | 37.90% |
| EWZ260116C00039000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 0.98 | 0.00 | 5.00 | 0.00 | - | 4 | 24 | 44.67% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00039000 | 2024-04-08 3:15PM EDT | 2024-06-21 | 7.00 | 5.55 | 10.50 | 0.00 | - | 1 | 760 | 61.57% |
| EWZ240920P00039000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 7.35 | 6.15 | 10.25 | 0.00 | - | 20 | 1,275 | 68.65% |
| EWZ241115P00039000 | 2024-03-26 1:00PM EDT | 2024-11-15 | 7.35 | 6.50 | 11.40 | 0.00 | - | 10 | 10 | 70.68% |
| EWZ241220P00039000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 7.97 | 6.90 | 9.75 | 0.00 | - | 2 | 15 | 48.34% |
| EWZ241231P00039000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 7.38 | 6.60 | 10.45 | 0.00 | - | 6 | 8 | 54.30% |
| EWZ250117P00039000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 8.11 | 7.00 | 9.85 | 0.00 | - | 2 | 16 | 46.66% |
| EWZ260116P00039000 | 2024-02-20 11:22AM EDT | 2026-01-16 | 8.29 | 6.00 | 11.00 | 0.00 | - | 1 | 12 | 37.29% |
