Marchés français ouverture 6 h 20 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 872,93 +997,96 (+1,85 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00038000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 19,733 | 42.19% |
| EWZ240621C00038000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.53 | -0.15 | -88.24% | 4 | 35,315 | 55.81% |
| EWZ240628C00038000 | 2024-03-26 12:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 26.86% |
| EWZ240920C00038000 | 2024-04-29 1:27PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.23 | 0.00 | - | 3,004 | 12,343 | 22.46% |
| EWZ240930C00038000 | 2024-02-20 3:34PM EDT | 2024-09-30 | 1.06 | 0.07 | 5.00 | 0.00 | - | 2 | 4 | 56.84% |
| EWZ241018C00038000 | 2024-04-17 10:35AM EDT | 2024-10-18 | 0.22 | 0.00 | 2.43 | 0.00 | - | 1 | 12,605 | 52.44% |
| EWZ241115C00038000 | 2024-05-02 1:09PM EDT | 2024-11-15 | 0.45 | 0.08 | 0.49 | -0.49 | -52.13% | 1 | 713 | 23.90% |
| EWZ241220C00038000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.64 | +0.10 | +22.22% | 300 | 1,191 | 24.20% |
| EWZ241231C00038000 | 2024-05-02 9:30AM EDT | 2024-12-31 | 0.57 | 0.00 | 0.64 | -0.46 | -44.66% | 300 | 478 | 23.66% |
| EWZ250117C00038000 | 2024-04-26 2:02PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.71 | 0.00 | - | 10 | 10,435 | 23.78% |
| EWZ250321C00038000 | 2024-04-26 9:41AM EDT | 2025-03-21 | 0.82 | 0.37 | 2.69 | 0.00 | - | 1 | 646 | 40.21% |
| EWZ260116C00038000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 1.55 | 1.70 | 5.00 | 0.00 | - | 1 | 6 | 43.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00038000 | 2024-03-06 1:37PM EDT | 2024-05-17 | 3.90 | 3.65 | 8.50 | 0.00 | - | 3 | 3 | 169.87% |
| EWZ240621P00038000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 7.20 | 4.50 | 9.40 | 0.00 | - | 100 | 24,207 | 54.79% |
| EWZ240628P00038000 | 2024-04-04 2:29PM EDT | 2024-06-28 | 6.50 | 4.50 | 9.30 | 0.00 | - | 2 | 1 | 103.81% |
| EWZ240920P00038000 | 2024-03-26 9:31AM EDT | 2024-09-20 | 6.35 | 5.85 | 10.00 | 0.00 | - | 1 | 191 | 75.05% |
| EWZ241018P00038000 | 2024-03-19 10:39AM EDT | 2024-10-18 | 6.40 | 6.00 | 11.00 | 0.00 | - | 80 | 80 | 50.64% |
| EWZ241115P00038000 | 2024-03-26 3:43PM EDT | 2024-11-15 | 6.40 | 5.55 | 9.45 | 0.00 | - | 102 | 101 | 57.50% |
| EWZ241220P00038000 | 2024-05-01 9:36AM EDT | 2024-12-20 | 7.90 | 6.75 | 9.45 | 0.00 | - | 1 | 749 | 52.98% |
| EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 2024-12-31 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 47.29% |
| EWZ250117P00038000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 7.45 | 5.00 | 9.10 | -0.05 | -0.67% | 1 | 69 | 46.68% |
| EWZ260116P00038000 | 2024-02-20 11:22AM EDT | 2026-01-16 | 7.77 | 5.50 | 10.50 | 0.00 | - | - | 1 | 38.73% |
