Marchés français ouverture 5 h 26 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0742 +0,0015 (+0,14 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 412,24 +1 747,66 (+3,26 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00037000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 17,639 | 39.45% |
| EWZ240621C00037000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.25 | 0.00 | - | 2,500 | 18,348 | 34.47% |
| EWZ240628C00037000 | 2024-04-26 12:03PM EDT | 2024-06-28 | 0.06 | 0.01 | 5.00 | -0.01 | -14.29% | 965 | 778 | 86.47% |
| EWZ240920C00037000 | 2024-04-23 2:32PM EDT | 2024-09-20 | 0.29 | 0.15 | 0.32 | 0.00 | - | 22 | 2,111 | 22.12% |
| EWZ240930C00037000 | 2024-03-26 1:57PM EDT | 2024-09-30 | 0.66 | 0.00 | 1.84 | 0.00 | - | 6 | 63 | 44.51% |
| EWZ241018C00037000 | 2024-03-14 10:26AM EDT | 2024-10-18 | 0.92 | 0.16 | 0.52 | 0.00 | - | 14 | 15 | 23.83% |
| EWZ241115C00037000 | 2024-03-26 2:38PM EDT | 2024-11-15 | 1.00 | 0.35 | 5.00 | 0.00 | - | 5 | 6,500 | 73.61% |
| EWZ241220C00037000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 0.57 | 0.61 | 1.92 | 0.00 | - | 9 | 7,448 | 36.77% |
| EWZ241231C00037000 | 2024-04-30 2:16PM EDT | 2024-12-31 | 0.58 | 0.00 | 1.92 | 0.00 | - | 9 | 2,340 | 35.91% |
| EWZ250117C00037000 | 2024-04-29 2:55PM EDT | 2025-01-17 | 0.77 | 0.61 | 0.90 | 0.00 | - | 1 | 2,940 | 23.90% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00037000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 5.22 | 2.70 | 7.50 | +0.52 | +11.06% | 40 | 0 | 159.47% |
| EWZ240621P00037000 | 2024-04-11 3:18PM EDT | 2024-06-21 | 6.01 | 3.70 | 8.50 | 0.00 | - | 2 | 1,205 | 54.00% |
| EWZ240628P00037000 | 2024-01-29 11:35AM EDT | 2024-06-28 | 4.41 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 45.46% |
| EWZ240920P00037000 | 2024-04-18 12:58PM EDT | 2024-09-20 | 7.48 | 4.65 | 8.50 | 0.00 | - | 1 | 127 | 65.09% |
| EWZ241018P00037000 | 2024-03-19 10:32AM EDT | 2024-10-18 | 5.60 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 51.15% |
| EWZ241115P00037000 | 2024-04-04 10:00AM EDT | 2024-11-15 | 5.30 | 4.60 | 8.50 | 0.00 | - | 1 | 767 | 55.07% |
| EWZ241220P00037000 | 2024-04-15 1:51PM EDT | 2024-12-20 | 7.30 | 4.20 | 8.00 | 0.00 | - | 5 | 1,710 | 45.69% |
| EWZ250117P00037000 | 2024-03-15 10:01AM EDT | 2025-01-17 | 6.50 | 4.95 | 8.80 | 0.00 | - | 2 | 256 | 50.78% |
| EWZ260116P00037000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 7.61 | 6.40 | 10.00 | 0.00 | - | 1 | 18 | 40.05% |
