Marchés français ouverture 4 h 29 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 441,92 +234,79 (+1,29 %) Bitcoin EUR
55 588,48 +2 240,78 (+4,20 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00036000 | 2024-04-26 9:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 45 | 98.44% |
| EWZ240510C00036000 | 2024-04-08 3:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 25.00% |
| EWZ240517C00036000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 73,631 | 52.93% |
| EWZ240524C00036000 | 2024-04-11 9:45AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 57.81% |
| EWZ240531C00036000 | 2024-04-17 3:15PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.50 | 0.00 | - | - | 1 | 50.29% |
| EWZ240621C00036000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | +0.01 | +12.50% | 92 | 30,731 | 26.03% |
| EWZ240628C00036000 | 2024-04-26 1:38PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.13 | 0.00 | - | 2 | 468 | 23.44% |
| EWZ240920C00036000 | 2024-05-02 1:16PM EDT | 2024-09-20 | 0.44 | 0.27 | 1.39 | +0.12 | +37.50% | 50 | 8,082 | 36.38% |
| EWZ240930C00036000 | 2024-03-27 3:06PM EDT | 2024-09-30 | 0.93 | 0.07 | 1.99 | 0.00 | - | 1 | 6 | 43.04% |
| EWZ241018C00036000 | 2024-04-11 2:48PM EDT | 2024-10-18 | 0.80 | 0.45 | 0.60 | 0.00 | - | 26 | 153 | 22.41% |
| EWZ241115C00036000 | 2024-04-30 11:44AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.79 | 0.00 | - | 1 | 1,068 | 23.34% |
| EWZ241220C00036000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.94 | 0.42 | 1.90 | +0.16 | +20.51% | 1 | 15,395 | 33.78% |
| EWZ241231C00036000 | 2024-05-02 3:00PM EDT | 2024-12-31 | 0.98 | 0.43 | 1.94 | +0.24 | +32.43% | 1 | 15,136 | 33.41% |
| EWZ250117C00036000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 1.00 | 0.47 | 1.14 | +0.12 | +13.64% | 20 | 1,643 | 24.17% |
| EWZ260116C00036000 | 2024-04-29 2:54PM EDT | 2026-01-16 | 2.31 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 39.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00036000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 4.70 | 2.11 | 6.50 | 0.00 | - | 4 | 0 | 148.34% |
| EWZ240621P00036000 | 2024-03-15 12:51PM EDT | 2024-06-21 | 4.45 | 3.60 | 8.00 | 0.00 | - | 10 | 898 | 65.53% |
| EWZ240628P00036000 | 2024-01-11 3:20PM EDT | 2024-06-28 | 3.47 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240920P00036000 | 2024-02-27 1:51PM EDT | 2024-09-20 | 3.55 | 2.05 | 7.00 | 0.00 | - | 1 | 207 | 54.91% |
| EWZ241018P00036000 | 2024-04-30 10:39AM EDT | 2024-10-18 | 5.77 | 3.80 | 7.50 | 0.00 | - | 4 | 601 | 56.03% |
| EWZ241115P00036000 | 2024-03-08 11:52AM EDT | 2024-11-15 | 4.70 | 3.25 | 7.20 | 0.00 | - | 2 | 313 | 48.63% |
| EWZ241220P00036000 | 2024-03-18 2:11PM EDT | 2024-12-20 | 5.35 | 5.05 | 8.90 | 0.00 | - | 1 | 2,148 | 61.72% |
| EWZ250117P00036000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 6.50 | 5.15 | 6.30 | 0.00 | - | 1,400 | 836 | 33.69% |
| EWZ260116P00036000 | 2024-04-30 11:13AM EDT | 2026-01-16 | 6.80 | 4.50 | 9.50 | 0.00 | - | 1,400 | 1,402 | 41.27% |
