Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503C00035500 | 2024-04-12 12:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 137.89% |
EWZ240510C00035500 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
EWZ240517C00035500 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 29.10% |
EWZ240524C00035500 | 2024-04-23 1:17PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 52.25% |