La bourse est fermée
Dow Jones
38 101,31 +198,02 (+0,52 %) Nasdaq
15 755,60 +150,12 (+0,96 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 088,54 +1 999,65 (+3,77 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:12PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00035000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 37 | 58 | 125.78% |
| EWZ240510C00035000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 367 | 59.38% |
| EWZ240517C00035000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 32 | 43,434 | 28.91% |
| EWZ240524C00035000 | 2024-04-29 2:24PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.06 | 0.00 | - | 4 | 12 | 25.00% |
| EWZ240531C00035000 | 2024-04-29 10:59AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 52 | 24.12% |
| EWZ240621C00035000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 0.12 | 0.14 | 0.16 | -0.01 | -7.69% | 3,071 | 45,696 | 21.68% |
| EWZ240628C00035000 | 2024-04-29 11:02AM EDT | 2024-06-28 | 0.16 | 0.15 | 0.17 | 0.00 | - | 7 | 3,753 | 20.70% |
| EWZ240920C00035000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 0.55 | 0.56 | 0.61 | +0.02 | +3.77% | 3 | 6,452 | 21.19% |
| EWZ240930C00035000 | 2024-04-18 1:06PM EDT | 2024-09-30 | 0.43 | 0.58 | 0.74 | 0.00 | - | 2 | 16 | 22.39% |
| EWZ241018C00035000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 0.66 | 0.70 | 0.80 | 0.00 | - | 50 | 185 | 22.00% |
| EWZ241115C00035000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 1.00 | 0.96 | 1.02 | 0.00 | - | 302 | 8,618 | 23.05% |
| EWZ241220C00035000 | 2024-05-01 12:28PM EDT | 2024-12-20 | 0.97 | 1.08 | 1.25 | 0.00 | - | 5 | 1,325 | 23.76% |
| EWZ241231C00035000 | 2024-04-25 9:30AM EDT | 2024-12-31 | 0.95 | 1.10 | 1.26 | 0.00 | - | 600 | 776 | 23.32% |
| EWZ250117C00035000 | 2024-05-02 11:26AM EDT | 2025-01-17 | 1.21 | 1.18 | 1.29 | -0.04 | -3.20% | 158 | 7,695 | 22.85% |
| EWZ250321C00035000 | 2024-04-16 3:31PM EDT | 2025-03-21 | 1.20 | 0.61 | 1.82 | 0.00 | - | 2 | 225 | 25.20% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.04 | 1.22 | 2.53 | 0.00 | - | 1 | 1 | 30.81% |
| EWZ251017C00035000 | 2024-04-25 9:30AM EDT | 2025-10-17 | 2.00 | 1.71 | 2.76 | 0.00 | - | - | 3 | 25.88% |
| EWZ260116C00035000 | 2024-04-23 1:46PM EDT | 2026-01-16 | 2.60 | 1.59 | 3.15 | 0.00 | - | 5 | 3,640 | 26.28% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00035000 | 2024-04-04 10:26AM EDT | 2024-05-03 | 2.30 | 1.57 | 3.65 | 0.00 | - | 2 | 0 | 160.94% |
| EWZ240510P00035000 | 2024-04-25 10:32AM EDT | 2024-05-10 | 4.32 | 2.41 | 4.75 | 0.00 | - | - | 0 | 71.09% |
| EWZ240517P00035000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 3.36 | 2.21 | 3.30 | 0.00 | - | 1 | 0 | 36.43% |
| EWZ240531P00035000 | 2024-04-26 9:43AM EDT | 2024-05-31 | 2.85 | 1.93 | 3.80 | 0.00 | - | 2 | 0 | 46.78% |
| EWZ240621P00035000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 4.25 | 2.90 | 6.20 | -0.55 | -11.46% | 1 | 6,145 | 53.76% |
| EWZ240628P00035000 | 2024-04-01 3:40PM EDT | 2024-06-28 | 3.80 | 3.40 | 7.00 | 0.00 | - | 36 | 36 | 63.87% |
| EWZ240920P00035000 | 2024-04-10 3:40PM EDT | 2024-09-20 | 3.90 | 4.30 | 4.45 | 0.00 | - | 1 | 2,199 | 30.86% |
| EWZ240930P00035000 | 2024-04-30 3:21PM EDT | 2024-09-30 | 4.70 | 2.83 | 5.45 | 0.00 | - | 1 | 5 | 42.58% |
| EWZ241018P00035000 | 2024-04-17 12:35PM EDT | 2024-10-18 | 5.80 | 4.30 | 6.20 | 0.00 | - | 1 | 160 | 49.04% |
| EWZ241115P00035000 | 2024-03-22 3:17PM EDT | 2024-11-15 | 4.15 | 3.45 | 7.35 | 0.00 | - | 1 | 615 | 57.76% |
| EWZ241220P00035000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 5.50 | 4.90 | 6.95 | 0.00 | - | 2 | 6,427 | 49.30% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 2024-12-31 | 5.15 | 4.60 | 6.60 | 0.00 | - | 1 | 1 | 44.80% |
| EWZ250117P00035000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 4.44 | 4.90 | 6.90 | 0.00 | - | 3 | 2,308 | 46.12% |
| EWZ251017P00035000 | 2024-04-24 2:06PM EDT | 2025-10-17 | 6.50 | 5.60 | 8.10 | 0.00 | - | - | 1 | 40.08% |
| EWZ260116P00035000 | 2024-03-22 3:18PM EDT | 2026-01-16 | 6.30 | 5.00 | 9.50 | 0.00 | - | 1 | 102 | 45.51% |
