Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503C00034500 | 2024-04-22 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 435 | 81.25% |
EWZ240510C00034500 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 1,001 | 102 | 37.89% |
EWZ240517C00034500 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.08 | 0.00 | - | 251 | 1,957 | 29.79% |
EWZ240524C00034500 | 2024-05-02 2:16PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 44 | 14 | 26.07% |
EWZ240531C00034500 | 2024-04-29 1:58PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.34 | 0.00 | - | 50 | 76 | 33.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503P00034500 | 2024-04-10 12:39PM EDT | 2024-05-03 | 2.43 | 0.40 | 5.00 | 0.00 | - | - | 0 | 503.52% |
EWZ240517P00034500 | 2024-04-24 10:14AM EDT | 2024-05-17 | 3.55 | 1.89 | 5.00 | 0.00 | - | - | 1 | 65.82% |