Marchés français ouverture 8 h 17 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 234,80 +1 195,50 (+2,21 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00034000 | 2024-04-30 12:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 759 | 51.56% |
| EWZ240510C00034000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.06 | +0.01 | +50.00% | 1,805 | 220 | 30.86% |
| EWZ240517C00034000 | 2024-05-02 4:06PM EDT | 2024-05-17 | 0.14 | 0.06 | 0.14 | +0.08 | +133.33% | 1,015 | 79,756 | 29.40% |
| EWZ240524C00034000 | 2024-04-23 12:25PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.15 | 0.00 | - | 30 | 101 | 25.10% |
| EWZ240531C00034000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.16 | 0.01 | 1.00 | -0.02 | -11.11% | 22 | 19 | 50.78% |
| EWZ240607C00034000 | 2024-04-30 3:50PM EDT | 2024-06-07 | 0.15 | 0.04 | 0.27 | 0.00 | - | 3 | 17 | 24.37% |
| EWZ240621C00034000 | 2024-05-02 4:02PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.29 | +0.06 | +27.27% | 11,983 | 48,542 | 21.34% |
| EWZ240628C00034000 | 2024-04-26 9:48AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.92 | 0.00 | - | 1 | 651 | 34.82% |
| EWZ240920C00034000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 0.84 | 0.01 | 2.00 | +0.10 | +13.51% | 2,001 | 11,830 | 36.50% |
| EWZ240930C00034000 | 2024-04-19 3:12PM EDT | 2024-09-30 | 0.75 | 0.15 | 4.80 | 0.00 | - | 11 | 15 | 69.60% |
| EWZ241018C00034000 | 2024-05-02 2:19PM EDT | 2024-10-18 | 1.01 | 0.23 | 2.20 | -0.02 | -1.94% | 1 | 188 | 35.69% |
| EWZ241115C00034000 | 2024-03-25 2:33PM EDT | 2024-11-15 | 1.94 | 0.20 | 5.00 | 0.00 | - | 5 | 617 | 63.14% |
| EWZ241220C00034000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 1.44 | 0.51 | 1.59 | 0.00 | - | 2 | 8,156 | 24.34% |
| EWZ241231C00034000 | 2024-05-01 3:57PM EDT | 2024-12-31 | 1.28 | 0.55 | 1.63 | 0.00 | - | 36 | 1,829 | 24.18% |
| EWZ250117C00034000 | 2024-05-02 1:25PM EDT | 2025-01-17 | 1.47 | 1.19 | 1.81 | +0.21 | +16.67% | 20 | 792 | 25.10% |
| EWZ250321C00034000 | 2024-04-09 3:56PM EDT | 2025-03-21 | 2.70 | 0.07 | 5.00 | 0.00 | - | 2 | 4 | 49.35% |
| EWZ260116C00034000 | 2024-03-07 10:52AM EDT | 2026-01-16 | 4.20 | 1.00 | 4.05 | 0.00 | - | 1 | 2 | 29.79% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00034000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 4.30 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 90.23% |
| EWZ240510P00034000 | 2024-04-29 11:05AM EDT | 2024-05-10 | 2.31 | 2.14 | 5.00 | 0.00 | - | 1 | 1 | 111.33% |
| EWZ240517P00034000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 1.95 | 1.96 | 5.00 | -0.43 | -18.07% | 1 | 6,678 | 79.98% |
| EWZ240621P00034000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 3.16 | 1.80 | 4.80 | -0.31 | -8.93% | 11 | 16,050 | 73.29% |
| EWZ240628P00034000 | 2024-02-07 10:58AM EDT | 2024-06-28 | 2.43 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 68.70% |
| EWZ240920P00034000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 3.65 | 3.45 | 6.00 | 0.00 | - | 1 | 6,939 | 59.13% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 2024-09-30 | 4.05 | 2.54 | 5.05 | 0.00 | - | 3 | 5 | 45.53% |
| EWZ241018P00034000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 3.81 | 2.00 | 5.40 | 0.00 | - | 1 | 4 | 47.10% |
| EWZ241115P00034000 | 2024-05-02 3:24PM EDT | 2024-11-15 | 3.75 | 3.30 | 5.00 | -0.55 | -12.79% | 91 | 2,481 | 39.36% |
| EWZ241220P00034000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 4.35 | 2.00 | 6.00 | -0.35 | -7.45% | 1 | 2,223 | 46.17% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 59.13% |
| EWZ250117P00034000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 4.50 | 2.90 | 6.80 | 0.00 | - | 86 | 27,109 | 51.07% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 2025-03-31 | 4.85 | 2.06 | 5.25 | 0.00 | - | - | 1 | 32.37% |
| EWZ260116P00034000 | 2024-04-15 9:43AM EDT | 2026-01-16 | 6.34 | 5.00 | 6.85 | 0.00 | - | 2 | 18 | 33.33% |
