Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503C00033500 | 2024-05-02 2:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 5 | 309 | 91.02% |
EWZ240510C00033500 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.09 | +0.02 | +40.00% | 7,451 | 678 | 30.66% |
EWZ240517C00033500 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.17 | +0.06 | +60.00% | 121 | 250 | 27.64% |
EWZ240524C00033500 | 2024-04-26 3:01PM EDT | 2024-05-24 | 0.23 | 0.01 | 0.30 | 0.00 | - | 3 | 12 | 28.61% |
EWZ240531C00033500 | 2024-05-02 1:10PM EDT | 2024-05-31 | 0.26 | 0.05 | 0.27 | +0.11 | +73.33% | 92 | 97 | 23.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503P00033500 | 2024-05-01 3:44PM EDT | 2024-05-03 | 3.00 | 0.05 | 5.00 | 0.00 | - | 8 | 19 | 221.88% |
EWZ240510P00033500 | 2024-04-25 10:32AM EDT | 2024-05-10 | 2.84 | 1.47 | 5.00 | 0.00 | - | 1 | 0 | 118.07% |
EWZ240517P00033500 | 2024-05-02 2:15PM EDT | 2024-05-17 | 1.77 | 1.58 | 5.00 | -0.07 | -3.80% | 1 | 6 | 88.38% |