La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 896,93 +1 406,50 (+2,63 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00033000 | 2024-05-02 11:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 2,082 | 42.97% |
| EWZ240510C00033000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.13 | +0.04 | +44.44% | 1,992 | 966 | 26.17% |
| EWZ240517C00033000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.25 | 0.14 | 0.24 | +0.11 | +78.57% | 2,259 | 55,685 | 25.29% |
| EWZ240524C00033000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 0.34 | 0.08 | 0.53 | +0.12 | +54.55% | 2 | 326 | 31.64% |
| EWZ240531C00033000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 0.42 | 0.16 | 0.61 | +0.11 | +35.48% | 12 | 213 | 30.13% |
| EWZ240607C00033000 | 2024-05-02 11:36AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.51 | +0.15 | +46.88% | 3 | 116 | 24.41% |
| EWZ240621C00033000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.53 | 0.16 | 0.67 | +0.14 | +35.90% | 1,811 | 24,520 | 24.46% |
| EWZ240628C00033000 | 2024-05-02 1:17PM EDT | 2024-06-28 | 0.56 | 0.10 | 0.70 | +0.06 | +12.00% | 2 | 101 | 23.58% |
| EWZ240920C00033000 | 2024-04-30 2:19PM EDT | 2024-09-20 | 1.17 | 0.68 | 2.10 | +0.26 | +28.57% | 4 | 4,822 | 33.13% |
| EWZ240930C00033000 | 2024-04-29 12:19PM EDT | 2024-09-30 | 1.25 | 0.00 | 3.30 | 0.00 | - | 3,000 | 3,011 | 46.70% |
| EWZ241018C00033000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 1.08 | 0.00 | 3.50 | 0.00 | - | 1 | 256 | 46.46% |
| EWZ241115C00033000 | 2024-04-29 9:31AM EDT | 2024-11-15 | 1.68 | 0.00 | 4.80 | 0.00 | - | 2 | 702 | 57.03% |
| EWZ241220C00033000 | 2024-05-01 12:28PM EDT | 2024-12-20 | 1.53 | 1.53 | 3.95 | 0.00 | - | 5 | 1,620 | 44.14% |
| EWZ241231C00033000 | 2024-04-24 3:07PM EDT | 2024-12-31 | 1.64 | 1.54 | 3.95 | 0.00 | - | 661 | 735 | 43.14% |
| EWZ250117C00033000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 1.96 | 1.70 | 2.16 | -0.01 | -0.51% | 13 | 2,747 | 25.00% |
| EWZ250321C00033000 | 2024-03-26 12:14PM EDT | 2025-03-21 | 2.86 | 0.32 | 5.00 | 0.00 | - | 1 | 156 | 46.27% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 3.00 | 0.00 | - | - | 1 | 29.03% |
| EWZ260116C00033000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.70 | 0.00 | - | 10 | 47 | 25.43% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00033000 | 2024-04-24 10:13AM EDT | 2024-05-03 | 2.05 | 0.01 | 5.00 | 0.00 | - | 1 | 7 | 191.60% |
| EWZ240510P00033000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 1.26 | 0.75 | 5.00 | -0.74 | -37.00% | 23 | 3 | 109.18% |
| EWZ240517P00033000 | 2024-05-02 4:05PM EDT | 2024-05-17 | 1.15 | 1.15 | 3.50 | -0.51 | -30.72% | 774 | 13,972 | 60.79% |
| EWZ240524P00033000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 2.09 | 1.20 | 2.89 | 0.00 | - | 1 | 22 | 68.75% |
| EWZ240531P00033000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 1.47 | 1.27 | 3.10 | -0.19 | -11.45% | 5 | 4 | 66.02% |
| EWZ240621P00033000 | 2024-04-29 10:33AM EDT | 2024-06-21 | 2.50 | 1.10 | 5.00 | 0.00 | - | 1 | 24,488 | 90.77% |
| EWZ240628P00033000 | 2024-04-16 10:53AM EDT | 2024-06-28 | 3.58 | 2.20 | 5.00 | 0.00 | - | 21 | 16 | 57.42% |
| EWZ240920P00033000 | 2024-04-24 2:27PM EDT | 2024-09-20 | 3.38 | 2.77 | 3.75 | 0.00 | - | 1 | 637 | 38.60% |
| EWZ240930P00033000 | 2024-04-19 10:45AM EDT | 2024-09-30 | 3.25 | 1.25 | 3.85 | 0.00 | - | 5 | 286 | 38.53% |
| EWZ241018P00033000 | 2024-04-16 1:47PM EDT | 2024-10-18 | 4.00 | 1.90 | 4.75 | 0.00 | - | 4 | 145 | 46.83% |
| EWZ241115P00033000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 3.55 | 3.05 | 5.50 | 0.00 | - | 4 | 1,802 | 51.44% |
| EWZ241220P00033000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 4.10 | 3.50 | 6.00 | 0.00 | - | 2 | 1,253 | 52.39% |
| EWZ241231P00033000 | 2024-02-26 2:05PM EDT | 2024-12-31 | 3.13 | 2.80 | 4.90 | 0.00 | - | 3 | 218 | 40.55% |
| EWZ250117P00033000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.60 | 2.53 | 5.45 | 0.00 | - | 14 | 2,610 | 44.35% |
| EWZ250321P00033000 | 2024-04-03 10:41AM EDT | 2025-03-21 | 4.15 | 1.50 | 4.45 | 0.00 | - | 1 | 2 | 31.42% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 1.50 | 6.50 | 0.00 | - | - | 1 | 47.93% |
| EWZ260116P00033000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 5.95 | 3.00 | 7.85 | 0.00 | - | 5 | 6,199 | 43.32% |
