Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503C00032500 | 2024-05-02 2:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 149 | 2,878 | 40.23% |
EWZ240510C00032500 | 2024-05-02 1:15PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.24 | +0.05 | +31.25% | 780 | 838 | 27.54% |
EWZ240517C00032500 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.38 | 0.33 | 0.57 | +0.15 | +65.22% | 2,094 | 3,734 | 33.99% |
EWZ240524C00032500 | 2024-04-29 2:50PM EDT | 2024-05-24 | 0.48 | 0.24 | 0.69 | 0.00 | - | 415 | 530 | 32.08% |
EWZ240531C00032500 | 2024-05-02 1:14PM EDT | 2024-05-31 | 0.58 | 0.01 | 0.78 | +0.04 | +7.41% | 3 | 7 | 30.52% |
EWZ240607C00032500 | 2024-05-02 3:14PM EDT | 2024-06-07 | 0.70 | 0.04 | 0.73 | +0.25 | +55.56% | 7 | 2 | 26.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503P00032500 | 2024-04-30 3:48PM EDT | 2024-05-03 | 1.55 | 0.07 | 1.58 | 0.00 | - | 4 | 97 | 52.73% |
EWZ240510P00032500 | 2024-04-30 1:24PM EDT | 2024-05-10 | 1.56 | 0.69 | 5.00 | 0.00 | - | 3 | 9 | 130.27% |
EWZ240517P00032500 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.98 | 0.41 | 5.00 | -0.50 | -33.78% | 5 | 20 | 89.65% |
EWZ240524P00032500 | 2024-04-17 11:04AM EDT | 2024-05-24 | 2.35 | 0.86 | 5.00 | 0.00 | - | 30 | 32 | 81.25% |
EWZ240531P00032500 | 2024-04-11 1:56PM EDT | 2024-05-31 | 1.32 | 0.92 | 1.32 | 0.00 | - | - | 2 | 25.34% |