Marchés français ouverture 8 h 16 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 257,18 +1 254,92 (+2,32 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00032000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 0.19 | 0.03 | 0.15 | +0.11 | +137.50% | 12,901 | 15,591 | 25.98% |
| EWZ240510C00032000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 0.38 | 0.17 | 0.61 | +0.08 | +26.67% | 84 | 669 | 35.74% |
| EWZ240517C00032000 | 2024-05-02 4:05PM EDT | 2024-05-17 | 0.76 | 0.40 | 0.76 | +0.32 | +72.73% | 3,059 | 59,667 | 32.52% |
| EWZ240524C00032000 | 2024-05-02 12:52PM EDT | 2024-05-24 | 0.65 | 0.45 | 0.71 | +0.24 | +58.54% | 1 | 2,486 | 25.54% |
| EWZ240531C00032000 | 2024-05-02 12:08PM EDT | 2024-05-31 | 0.72 | 0.16 | 1.00 | +0.08 | +12.50% | 8 | 114 | 30.32% |
| EWZ240621C00032000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.96 | 0.25 | 1.00 | +0.35 | +57.38% | 10,167 | 29,719 | 23.29% |
| EWZ240628C00032000 | 2024-04-29 12:36PM EDT | 2024-06-28 | 0.95 | 0.00 | 2.43 | 0.00 | - | 9 | 377 | 50.15% |
| EWZ240920C00032000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 1.58 | 0.75 | 2.20 | +0.39 | +32.77% | 2 | 1,500 | 29.13% |
| EWZ240930C00032000 | 2024-04-24 12:21PM EDT | 2024-09-30 | 1.35 | 0.70 | 5.00 | 0.00 | - | 3 | 13 | 62.65% |
| EWZ241018C00032000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 1.61 | 0.34 | 1.95 | 0.00 | - | 50 | 805 | 23.73% |
| EWZ241115C00032000 | 2024-04-10 2:53PM EDT | 2024-11-15 | 2.65 | 0.40 | 4.20 | 0.00 | - | 1 | 17 | 46.19% |
| EWZ241220C00032000 | 2024-05-02 12:53PM EDT | 2024-12-20 | 2.30 | 2.02 | 2.40 | +0.10 | +4.55% | 5 | 852 | 24.71% |
| EWZ241231C00032000 | 2024-05-02 12:45PM EDT | 2024-12-31 | 2.28 | 1.84 | 2.67 | +0.06 | +2.70% | 1 | 807 | 26.76% |
| EWZ250117C00032000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 2.36 | 2.00 | 2.70 | +0.34 | +16.83% | 1 | 803 | 26.15% |
| EWZ250321C00032000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 2.02 | 0.60 | 5.00 | 0.00 | - | 3 | 125 | 42.91% |
| EWZ250331C00032000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.87 | 0.40 | 2.96 | 0.00 | - | - | 2 | 25.27% |
| EWZ260116C00032000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 3.60 | 1.50 | 6.40 | 0.00 | - | 4 | 761 | 39.53% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00032000 | 2024-05-02 2:23PM EDT | 2024-05-03 | 0.35 | 0.14 | 0.50 | -0.27 | -43.55% | 32 | 1,797 | 40.23% |
| EWZ240510P00032000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 0.54 | 0.35 | 1.33 | -0.44 | -44.90% | 15 | 94 | 60.94% |
| EWZ240517P00032000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.71 | 0.50 | 2.57 | -0.17 | -19.32% | 59 | 61,944 | 53.42% |
| EWZ240524P00032000 | 2024-05-02 9:55AM EDT | 2024-05-24 | 0.85 | 0.17 | 5.00 | -0.34 | -28.57% | 1 | 1,654 | 77.59% |
| EWZ240531P00032000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 1.04 | 0.64 | 2.39 | 0.00 | - | 3 | 88 | 62.55% |
| EWZ240607P00032000 | 2024-05-01 11:13AM EDT | 2024-06-07 | 1.45 | 0.53 | 1.17 | 0.00 | - | 6 | 13 | 26.07% |
| EWZ240621P00032000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 1.72 | 0.80 | 5.00 | -0.24 | -12.24% | 807 | 27,441 | 58.77% |
| EWZ240628P00032000 | 2024-05-02 10:48AM EDT | 2024-06-28 | 1.72 | 0.69 | 3.15 | -0.48 | -21.82% | 1 | 254 | 60.06% |
| EWZ240920P00032000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 2.17 | 1.16 | 5.00 | -0.50 | -18.73% | 7 | 2,838 | 62.01% |
| EWZ240930P00032000 | 2024-02-07 4:49PM EDT | 2024-09-30 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 617 | 57.45% |
| EWZ241018P00032000 | 2024-04-26 10:37AM EDT | 2024-10-18 | 2.57 | 1.10 | 5.00 | 0.00 | - | 641 | 1,118 | 56.67% |
| EWZ241115P00032000 | 2024-04-16 2:33PM EDT | 2024-11-15 | 3.53 | 1.01 | 5.00 | 0.00 | - | 5 | 3,188 | 52.52% |
| EWZ241220P00032000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 3.10 | 1.40 | 3.20 | 0.00 | - | 1 | 2,910 | 30.47% |
| EWZ241231P00032000 | 2024-02-12 12:55PM EDT | 2024-12-31 | 2.52 | 2.74 | 2.89 | 0.00 | - | - | 2 | 26.78% |
| EWZ250117P00032000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 3.95 | 1.40 | 5.00 | 0.00 | - | 1 | 5,976 | 45.74% |
| EWZ250321P00032000 | 2024-04-01 3:20PM EDT | 2025-03-21 | 3.45 | 1.50 | 5.20 | 0.00 | - | - | 1 | 42.76% |
| EWZ260116P00032000 | 2024-04-10 12:37PM EDT | 2026-01-16 | 4.50 | 3.40 | 5.60 | 0.00 | - | 400 | 404 | 33.25% |
