Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503C00031500 | 2024-05-02 10:10AM EDT | 2024-05-03 | 0.34 | 0.32 | 0.34 | +0.13 | +61.90% | 96 | 5,594 | 23.05% |
EWZ240510C00031500 | 2024-05-02 9:55AM EDT | 2024-05-10 | 0.64 | 0.57 | 0.58 | +0.25 | +64.10% | 3 | 974 | 23.44% |
EWZ240517C00031500 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.75 | 0.72 | 0.74 | +0.20 | +36.36% | 1 | 3,194 | 23.73% |
EWZ240524C00031500 | 2024-04-24 10:15AM EDT | 2024-05-24 | 0.65 | 0.84 | 0.89 | 0.00 | - | 3 | 25 | 24.56% |
EWZ240531C00031500 | 2024-04-30 1:15PM EDT | 2024-05-31 | 0.69 | 0.95 | 0.98 | 0.00 | - | 16 | 56 | 24.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503P00031500 | 2024-05-02 10:09AM EDT | 2024-05-03 | 0.19 | 0.19 | 0.21 | -0.22 | -53.66% | 999 | 1,701 | 32.81% |
EWZ240510P00031500 | 2024-05-01 10:07AM EDT | 2024-05-10 | 0.76 | 0.39 | 0.41 | 0.00 | - | 2 | 1,432 | 25.78% |
EWZ240517P00031500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.50 | 0.53 | 0.55 | -0.12 | -19.35% | 201 | 1,195 | 24.71% |
EWZ240524P00031500 | 2024-05-01 1:47PM EDT | 2024-05-24 | 1.01 | 0.61 | 0.64 | 0.00 | - | 13 | 351 | 23.44% |
EWZ240531P00031500 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.77 | 0.70 | 0.74 | 0.00 | - | 4 | 14 | 23.34% |