La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 159,78 +1 373,38 (+2,55 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00031000 | 2024-05-02 2:35PM EDT | 2024-05-03 | 0.89 | 0.68 | 1.01 | +0.46 | +106.98% | 13 | 3,321 | 57.42% |
| EWZ240510C00031000 | 2024-05-02 12:40PM EDT | 2024-05-10 | 0.95 | 0.20 | 1.24 | +0.30 | +46.15% | 9 | 741 | 40.14% |
| EWZ240517C00031000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 1.10 | 0.36 | 1.36 | +0.16 | +17.02% | 1,006 | 28,879 | 35.01% |
| EWZ240524C00031000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 1.23 | 0.00 | 1.64 | +0.16 | +14.95% | 1 | 73 | 38.53% |
| EWZ240531C00031000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.10 | 1.09 | 3.00 | 0.00 | - | 20 | 38 | 72.31% |
| EWZ240607C00031000 | 2024-04-26 12:23PM EDT | 2024-06-07 | 1.42 | 1.39 | 2.59 | 0.00 | - | 1 | 1 | 54.69% |
| EWZ240621C00031000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 1.44 | 0.70 | 3.60 | +0.30 | +26.32% | 161 | 26,465 | 68.46% |
| EWZ240628C00031000 | 2024-05-02 10:08AM EDT | 2024-06-28 | 1.46 | 0.29 | 1.80 | +0.32 | +28.07% | 124 | 184 | 27.54% |
| EWZ240920C00031000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 2.00 | 0.82 | 2.14 | +0.23 | +12.99% | 620 | 3,627 | 22.05% |
| EWZ240930C00031000 | 2024-03-21 10:15AM EDT | 2024-09-30 | 3.25 | 0.33 | 2.90 | 0.00 | - | 15 | 15 | 30.86% |
| EWZ241018C00031000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 2.34 | 0.85 | 4.40 | 0.00 | - | 1 | 102 | 46.97% |
| EWZ241115C00031000 | 2024-04-17 9:55AM EDT | 2024-11-15 | 2.03 | 2.13 | 4.60 | 0.00 | - | 2 | 912 | 45.73% |
| EWZ241220C00031000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 2.80 | 1.45 | 5.15 | 0.00 | - | 15 | 2,740 | 47.75% |
| EWZ241231C00031000 | 2024-04-26 10:07AM EDT | 2024-12-31 | 2.83 | 1.49 | 2.91 | 0.00 | - | 15 | 15 | 24.46% |
| EWZ250117C00031000 | 2024-04-30 2:14PM EDT | 2025-01-17 | 2.49 | 0.50 | 3.05 | 0.00 | - | 210 | 4,788 | 24.98% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 2025-03-31 | 3.90 | 0.50 | 3.40 | 0.00 | - | 4 | 4 | 25.05% |
| EWZ260116C00031000 | 2024-04-15 9:44AM EDT | 2026-01-16 | 4.28 | 2.50 | 4.40 | 0.00 | - | 2 | 23 | 24.49% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00031000 | 2024-05-02 1:29PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.24 | -0.12 | -75.00% | 1,555 | 48,198 | 58.59% |
| EWZ240510P00031000 | 2024-05-02 2:12PM EDT | 2024-05-10 | 0.17 | 0.04 | 0.20 | -0.12 | -41.38% | 108 | 1,704 | 25.20% |
| EWZ240517P00031000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.29 | 0.27 | 1.30 | -0.13 | -30.95% | 797 | 52,291 | 63.38% |
| EWZ240524P00031000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.52 | 0.18 | 0.61 | 0.00 | - | 1 | 58 | 30.23% |
| EWZ240531P00031000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 0.45 | 0.08 | 0.68 | -0.35 | -43.75% | 5 | 50 | 28.52% |
| EWZ240621P00031000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 1.05 | 0.99 | 1.50 | -0.19 | -15.32% | 108 | 22,159 | 39.84% |
| EWZ240628P00031000 | 2024-05-02 3:58PM EDT | 2024-06-28 | 1.16 | 0.19 | 5.00 | -0.40 | -25.64% | 935 | 213 | 59.62% |
| EWZ240920P00031000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 1.70 | 1.56 | 2.79 | -0.40 | -19.05% | 334 | 10,086 | 40.63% |
| EWZ240930P00031000 | 2024-04-15 2:36PM EDT | 2024-09-30 | 2.24 | 0.00 | 2.87 | 0.00 | - | 1 | 353 | 40.28% |
| EWZ241018P00031000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 2.35 | 1.77 | 5.00 | 0.00 | - | 1 | 362 | 63.48% |
| EWZ241115P00031000 | 2024-04-17 12:41PM EDT | 2024-11-15 | 3.06 | 0.00 | 2.19 | 0.00 | - | 3 | 1,214 | 27.83% |
| EWZ241220P00031000 | 2024-05-01 9:45AM EDT | 2024-12-20 | 2.85 | 0.50 | 5.00 | 0.00 | - | 10 | 11,081 | 54.22% |
| EWZ241231P00031000 | 2024-03-13 1:48PM EDT | 2024-12-31 | 2.33 | 1.30 | 4.60 | 0.00 | - | - | 3 | 48.98% |
| EWZ250117P00031000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 2.71 | 2.39 | 2.98 | -0.24 | -8.14% | 15,000 | 15,174 | 31.79% |
| EWZ250321P00031000 | 2024-05-02 3:32PM EDT | 2025-03-21 | 2.96 | 1.40 | 4.60 | -0.34 | -10.30% | 2 | 1 | 42.51% |
| EWZ260116P00031000 | 2024-03-19 3:52PM EDT | 2026-01-16 | 4.15 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 48.96% |
