Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503C00030500 | 2024-05-02 3:08PM EDT | 2024-05-03 | 1.42 | 0.00 | 4.75 | +0.50 | +54.35% | 12 | 902 | 255.08% |
EWZ240510C00030500 | 2024-04-29 10:50AM EDT | 2024-05-10 | 1.38 | 1.16 | 3.55 | 0.00 | - | 5 | 233 | 89.06% |
EWZ240517C00030500 | 2024-05-02 1:08PM EDT | 2024-05-17 | 1.56 | 0.92 | 1.75 | +0.57 | +57.58% | 67 | 947 | 38.92% |
EWZ240524C00030500 | 2024-04-25 9:52AM EDT | 2024-05-24 | 0.93 | 1.39 | 1.88 | 0.00 | - | 1 | 14 | 36.91% |
EWZ240531C00030500 | 2024-04-29 10:43AM EDT | 2024-05-31 | 1.64 | 1.40 | 1.97 | 0.00 | - | 1 | 4 | 35.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503P00030500 | 2024-05-02 1:45PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 2,654 | 70,593 | 50.00% |
EWZ240510P00030500 | 2024-05-02 3:06PM EDT | 2024-05-10 | 0.09 | 0.07 | 1.11 | -0.09 | -50.00% | 5 | 631 | 60.64% |
EWZ240517P00030500 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.19 | 0.18 | 1.80 | -0.25 | -56.82% | 1,139 | 2,201 | 61.43% |
EWZ240524P00030500 | 2024-05-02 2:08PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.49 | -0.24 | -48.00% | 4 | 549 | 32.91% |
EWZ240531P00030500 | 2024-05-01 11:57AM EDT | 2024-05-31 | 0.56 | 0.31 | 0.55 | 0.00 | - | 1 | 8 | 30.57% |