La bourse est fermée
Dow Jones
38 155,17 +251,88 (+0,66 %) Nasdaq
15 792,14 +186,66 (+1,20 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 257,55 +1 685,85 (+3,15 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:59PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00030000 | 2024-05-02 10:25AM EDT | 2024-05-03 | 1.70 | 1.83 | 1.89 | +0.06 | +3.66% | 5 | 192 | 53.91% |
| EWZ240510C00030000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 1.78 | 1.96 | 1.99 | +0.46 | +34.85% | 5 | 59 | 36.52% |
| EWZ240517C00030000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 2.02 | 2.01 | 2.14 | +0.50 | +32.89% | 4 | 15,946 | 36.13% |
| EWZ240524C00030000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 1.90 | 0.63 | 2.15 | 0.00 | - | 1 | 18 | 30.57% |
| EWZ240531C00030000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 1.53 | 2.17 | 2.40 | 0.00 | - | 1 | 11 | 35.69% |
| EWZ240607C00030000 | 2024-04-25 12:49PM EDT | 2024-06-07 | 1.50 | 2.20 | 2.32 | 0.00 | - | - | 7 | 29.69% |
| EWZ240621C00030000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 2.18 | 1.66 | 2.94 | +0.38 | +21.11% | 13 | 12,002 | 40.53% |
| EWZ240628C00030000 | 2024-04-17 3:04PM EDT | 2024-06-28 | 1.47 | 0.78 | 2.38 | 0.00 | - | 70 | 94 | 25.20% |
| EWZ240920C00030000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 2.18 | 2.71 | 2.79 | 0.00 | - | 2 | 3,183 | 22.17% |
| EWZ240930C00030000 | 2024-04-30 3:59PM EDT | 2024-09-30 | 2.25 | 2.71 | 2.92 | 0.00 | - | 11 | 102 | 23.19% |
| EWZ241018C00030000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 2.60 | 2.90 | 3.05 | 0.00 | - | 2 | 69 | 23.61% |
| EWZ241115C00030000 | 2024-04-25 3:19PM EDT | 2024-11-15 | 2.64 | 3.15 | 3.30 | 0.00 | - | 1 | 2,088 | 24.81% |
| EWZ241220C00030000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 2.80 | 3.35 | 3.50 | 0.00 | - | 200 | 2,061 | 25.01% |
| EWZ241231C00030000 | 2024-03-20 10:13AM EDT | 2024-12-31 | 4.15 | 1.50 | 5.00 | 0.00 | - | 1 | 2 | 39.87% |
| EWZ250117C00030000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 2.97 | 3.40 | 3.60 | 0.00 | - | 77 | 4,912 | 24.63% |
| EWZ250321C00030000 | 2024-04-01 9:32AM EDT | 2025-03-21 | 4.40 | 2.03 | 3.40 | 0.00 | - | - | 1 | 20.30% |
| EWZ260116C00030000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.25 | 4.55 | 5.40 | 0.00 | - | 5 | 1,107 | 27.45% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00030000 | 2024-05-02 11:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 516 | 90,844 | 42.19% |
| EWZ240510P00030000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 1 | 676 | 30.08% |
| EWZ240517P00030000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.14 | -0.15 | -51.72% | 1,030 | 103,733 | 27.74% |
| EWZ240524P00030000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.18 | -0.14 | -43.75% | 2 | 233 | 25.20% |
| EWZ240531P00030000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.27 | 0.21 | 0.25 | -0.13 | -32.50% | 3 | 186 | 25.00% |
| EWZ240607P00030000 | 2024-04-30 3:50PM EDT | 2024-06-07 | 0.41 | 0.22 | 0.31 | 0.00 | - | 27 | 169 | 24.66% |
| EWZ240621P00030000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.67 | -0.15 | -18.52% | 990 | 32,943 | 30.57% |
| EWZ240628P00030000 | 2024-05-02 10:48AM EDT | 2024-06-28 | 0.75 | 0.68 | 0.74 | -0.28 | -27.18% | 3 | 1,931 | 30.27% |
| EWZ240920P00030000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 1.34 | 1.26 | 1.31 | -0.06 | -4.29% | 2,001 | 22,328 | 27.44% |
| EWZ240930P00030000 | 2024-04-29 1:40PM EDT | 2024-09-30 | 1.32 | 1.24 | 1.37 | -0.03 | -2.22% | 1 | 3,404 | 27.34% |
| EWZ241018P00030000 | 2024-04-26 11:39AM EDT | 2024-10-18 | 1.59 | 1.37 | 1.58 | 0.00 | - | 2 | 978 | 28.49% |
| EWZ241115P00030000 | 2024-04-17 12:41PM EDT | 2024-11-15 | 2.54 | 1.58 | 1.68 | 0.00 | - | 3 | 8,366 | 27.56% |
| EWZ241220P00030000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 2.18 | 2.02 | 2.10 | 0.00 | - | 1 | 2,313 | 29.86% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 2.19 | 2.07 | 2.87 | +0.32 | +17.11% | 1 | 2 | 37.09% |
| EWZ250117P00030000 | 2024-04-30 2:16PM EDT | 2025-01-17 | 2.54 | 2.16 | 2.25 | 0.00 | - | 3,211 | 18,461 | 29.71% |
| EWZ250321P00030000 | 2024-05-02 11:29AM EDT | 2025-03-21 | 2.54 | 2.41 | 2.52 | -0.17 | -6.27% | 1 | 1,112 | 29.08% |
| EWZ260116P00030000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 4.35 | 3.65 | 4.70 | 0.00 | - | 1 | 1,697 | 34.88% |
