Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503C00029500 | 2024-05-01 10:00AM EDT | 2024-05-03 | 1.58 | 0.43 | 4.25 | 0.00 | - | 1 | 89 | 319.14% |
EWZ240510C00029500 | 2024-04-29 9:52AM EDT | 2024-05-10 | 2.33 | 1.35 | 4.20 | 0.00 | - | 2 | 2 | 62.70% |
EWZ240517C00029500 | 2024-04-29 11:27AM EDT | 2024-05-17 | 2.40 | 2.39 | 2.82 | 0.00 | - | 605 | 606 | 49.41% |
EWZ240531C00029500 | 2024-05-01 12:15PM EDT | 2024-05-31 | 1.90 | 1.17 | 2.70 | 0.00 | - | 4 | 1 | 31.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503P00029500 | 2024-05-02 10:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 390 | 53.13% |
EWZ240510P00029500 | 2024-05-02 12:57PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 115 | 2,222 | 32.03% |
EWZ240517P00029500 | 2024-05-02 1:12PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 16 | 14,262 | 29.30% |
EWZ240524P00029500 | 2024-05-02 1:33PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 1 | 218 | 27.15% |
EWZ240531P00029500 | 2024-05-02 1:33PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.18 | -0.04 | -21.05% | 51 | 297 | 26.37% |