La bourse est fermée
Dow Jones
38 033,88 +130,59 (+0,34 %) Nasdaq
15 721,27 +115,79 (+0,74 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0707 -0,0011 (-0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 152,25 +1 801,93 (+3,38 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00029000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 2.51 | 0.61 | 4.80 | 0.00 | - | 1 | 6 | 59.38% |
| EWZ240517C00029000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 2.30 | 2.78 | 2.84 | 0.00 | - | 2 | 1,037 | 36.91% |
| EWZ240524C00029000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 2.92 | 2.72 | 4.40 | -0.13 | -4.26% | 7 | 75 | 63.28% |
| EWZ240531C00029000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 2.90 | 1.47 | 2.97 | 0.00 | - | 1 | 2 | 33.30% |
| EWZ240621C00029000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 2.90 | 0.94 | 5.10 | 0.00 | - | 200 | 9,231 | 79.74% |
| EWZ240628C00029000 | 2023-11-06 11:54AM EDT | 2024-06-28 | 4.35 | 3.25 | 5.55 | 0.00 | - | 3 | 2 | 59.28% |
| EWZ240920C00029000 | 2024-04-30 12:37PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.45 | +0.31 | +10.54% | 1 | 158 | 23.71% |
| EWZ241018C00029000 | 2024-03-20 12:51PM EDT | 2024-10-18 | 4.55 | 1.35 | 5.50 | 0.00 | - | 8 | 15 | 48.78% |
| EWZ241115C00029000 | 2024-04-04 11:04AM EDT | 2024-11-15 | 4.80 | 1.75 | 5.90 | 0.00 | - | 4 | 319 | 49.90% |
| EWZ241220C00029000 | 2024-03-08 1:31PM EDT | 2024-12-20 | 5.15 | 2.95 | 4.65 | 0.00 | - | 36 | 1,220 | 32.35% |
| EWZ250117C00029000 | 2024-04-05 12:35PM EDT | 2025-01-17 | 4.40 | 1.94 | 6.10 | 0.00 | - | 4 | 1,321 | 45.51% |
| EWZ260116C00029000 | 2024-01-24 4:18PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.55 | 0.00 | - | 8 | 8 | 38.99% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00029000 | 2024-04-30 11:59AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3,310 | 43,216 | 82.42% |
| EWZ240510P00029000 | 2024-04-30 10:26AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.03 | 0.00 | - | 5 | 292 | 33.59% |
| EWZ240517P00029000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.11 | 0.06 | 0.07 | 0.00 | - | 4 | 47,764 | 30.27% |
| EWZ240524P00029000 | 2024-04-30 10:24AM EDT | 2024-05-24 | 0.15 | 0.09 | 0.10 | 0.00 | - | 11 | 57 | 27.74% |
| EWZ240531P00029000 | 2024-04-30 12:56PM EDT | 2024-05-31 | 0.21 | 0.12 | 0.15 | 0.00 | - | 2 | 46 | 27.25% |
| EWZ240607P00029000 | 2024-05-01 11:13AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.76 | 0.00 | - | 6 | 13 | 46.63% |
| EWZ240621P00029000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 0.42 | 0.42 | 0.44 | -0.07 | -14.29% | 4,724 | 52,308 | 30.76% |
| EWZ240628P00029000 | 2024-04-29 1:02PM EDT | 2024-06-28 | 0.51 | 0.47 | 0.51 | 0.00 | - | 11 | 43 | 30.81% |
| EWZ240920P00029000 | 2024-05-02 11:37AM EDT | 2024-09-20 | 1.01 | 0.98 | 1.02 | -0.18 | -15.13% | 1 | 8,743 | 27.83% |
| EWZ240930P00029000 | 2024-04-29 11:50AM EDT | 2024-09-30 | 1.09 | 0.92 | 1.20 | 0.00 | - | 1 | 222 | 29.52% |
| EWZ241018P00029000 | 2024-05-02 11:32AM EDT | 2024-10-18 | 1.15 | 1.14 | 1.18 | -0.19 | -14.18% | 1 | 1,338 | 27.64% |
| EWZ241115P00029000 | 2024-05-01 1:59PM EDT | 2024-11-15 | 1.54 | 1.31 | 1.37 | 0.00 | - | 2 | 6,417 | 27.98% |
| EWZ241220P00029000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 1.95 | 1.71 | 1.77 | 0.00 | - | 4 | 10,976 | 30.30% |
| EWZ241231P00029000 | 2024-03-18 9:34AM EDT | 2024-12-31 | 1.70 | 1.12 | 3.80 | 0.00 | - | 1 | 1 | 51.27% |
| EWZ250117P00029000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 2.07 | 1.83 | 1.91 | 0.00 | - | 1 | 3,581 | 30.10% |
| EWZ250321P00029000 | 2024-04-12 9:54AM EDT | 2025-03-21 | 2.26 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 55.52% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 2.42 | 1.05 | 4.30 | 0.00 | - | - | 1 | 48.34% |
| EWZ260116P00029000 | 2024-03-26 2:53PM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 45 | 47 | 46.64% |
