Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503C00028500 | 2024-04-24 11:16AM EDT | 2024-05-03 | 2.48 | 1.00 | 5.90 | 0.00 | - | 1 | 6 | 178.91% |
EWZ240510C00028500 | 2024-04-16 1:00PM EDT | 2024-05-10 | 2.06 | 1.80 | 6.00 | 0.00 | - | - | 1 | 101.56% |
EWZ240524C00028500 | 2024-05-01 2:38PM EDT | 2024-05-24 | 2.92 | 2.21 | 6.00 | 0.00 | - | 1 | 13 | 70.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503P00028500 | 2024-04-30 1:41PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 592 | 161.72% |
EWZ240510P00028500 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.23 | -0.02 | -50.00% | 1 | 242 | 56.64% |
EWZ240517P00028500 | 2024-05-02 10:31AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.26 | -0.02 | -28.57% | 82 | 62 | 52.83% |
EWZ240524P00028500 | 2024-04-30 12:53PM EDT | 2024-05-24 | 0.06 | 0.05 | 1.07 | -0.06 | -50.00% | 2 | 878 | 58.59% |
EWZ240531P00028500 | 2024-04-26 10:33AM EDT | 2024-05-31 | 0.14 | 0.08 | 0.31 | 0.00 | - | 387 | 402 | 40.43% |
EWZ240607P00028500 | 2024-04-30 2:55PM EDT | 2024-06-07 | 0.13 | 0.02 | 5.00 | -0.07 | -35.00% | 2 | 72 | 104.79% |