Marchés français ouverture 8 h 37 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 281,12 +1 380,65 (+2,56 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00028000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 2.79 | 1.50 | 6.15 | 0.00 | - | 2 | 4 | 103.13% |
| EWZ240517C00028000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 3.20 | 1.55 | 6.50 | 0.00 | - | 1 | 2,064 | 55.66% |
| EWZ240621C00028000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 3.40 | 1.60 | 6.50 | 0.00 | - | 2 | 3,326 | 98.29% |
| EWZ240920C00028000 | 2024-04-19 10:30AM EDT | 2024-09-20 | 3.60 | 2.60 | 6.50 | 0.00 | - | 10 | 189 | 58.91% |
| EWZ240930C00028000 | 2023-12-29 11:49AM EDT | 2024-09-30 | 8.30 | 4.00 | 6.65 | 0.00 | - | 1 | 1 | 59.03% |
| EWZ241018C00028000 | 2024-03-18 12:50PM EDT | 2024-10-18 | 5.00 | 1.28 | 3.60 | 0.00 | - | 8 | 9 | 0.00% |
| EWZ241115C00028000 | 2024-04-02 3:35PM EDT | 2024-11-15 | 5.25 | 2.70 | 6.55 | 0.00 | - | 266 | 578 | 50.49% |
| EWZ241220C00028000 | 2024-04-23 10:37AM EDT | 2024-12-20 | 4.20 | 2.70 | 6.00 | 0.00 | - | 36 | 2,494 | 40.26% |
| EWZ241231C00028000 | 2024-04-26 1:50PM EDT | 2024-12-31 | 4.65 | 4.00 | 6.30 | 0.00 | - | 2 | 0 | 42.70% |
| EWZ250117C00028000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 4.25 | 2.55 | 6.00 | 0.00 | - | 63 | 1,162 | 38.04% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 2025-03-21 | 5.50 | 4.85 | 5.00 | 0.00 | - | 186 | 276 | 24.10% |
| EWZ260116C00028000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 6.35 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 41.79% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00028000 | 2024-04-30 1:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 71.88% |
| EWZ240510P00028000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 776 | 333 | 44.92% |
| EWZ240517P00028000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.11 | -0.02 | -40.00% | 32 | 65,146 | 44.34% |
| EWZ240524P00028000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 152 | 32.03% |
| EWZ240531P00028000 | 2024-04-30 10:23AM EDT | 2024-05-31 | 0.10 | 0.03 | 0.12 | 0.00 | - | 50 | 113 | 33.11% |
| EWZ240621P00028000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.26 | 0.20 | 4.80 | -0.06 | -18.75% | 164 | 38,190 | 92.97% |
| EWZ240628P00028000 | 2024-04-29 2:35PM EDT | 2024-06-28 | 0.31 | 0.05 | 5.00 | 0.00 | - | 16 | 683 | 87.74% |
| EWZ240920P00028000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 0.73 | 0.00 | 1.10 | -0.06 | -7.59% | 21 | 4,481 | 34.52% |
| EWZ240930P00028000 | 2024-03-08 3:08PM EDT | 2024-09-30 | 0.88 | 0.77 | 1.73 | 0.00 | - | 6 | 5 | 42.82% |
| EWZ241018P00028000 | 2024-04-29 2:10PM EDT | 2024-10-18 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 758 | 81.23% |
| EWZ241115P00028000 | 2024-05-02 11:42AM EDT | 2024-11-15 | 1.05 | 0.83 | 1.15 | -0.17 | -13.93% | 1 | 26,233 | 29.91% |
| EWZ241220P00028000 | 2024-04-30 3:13PM EDT | 2024-12-20 | 1.60 | 0.26 | 5.00 | 0.00 | - | 5 | 21,958 | 71.63% |
| EWZ241231P00028000 | 2024-05-02 12:02PM EDT | 2024-12-31 | 1.50 | 1.18 | 1.63 | 0.00 | - | 2 | 779 | 32.64% |
| EWZ250117P00028000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 1.56 | 1.38 | 1.64 | +0.01 | +0.65% | 2 | 15,527 | 31.67% |
| EWZ260116P00028000 | 2024-04-29 1:04PM EDT | 2026-01-16 | 2.95 | 0.50 | 5.40 | 0.00 | - | 3 | 13,171 | 46.48% |
