Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240510C00027500 | 2024-04-16 12:52PM EDT | 2024-05-10 | 3.00 | 2.00 | 6.70 | 0.00 | - | - | 1 | 58.98% |
EWZ240531C00027500 | 2024-04-22 10:23AM EDT | 2024-05-31 | 3.65 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 118.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240503P00027500 | 2024-04-23 12:00PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 81.25% |
EWZ240510P00027500 | 2024-05-02 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.18 | -90.00% | 40 | 250 | 50.00% |
EWZ240517P00027500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 173 | 41.41% |
EWZ240524P00027500 | 2024-04-25 9:52AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.17 | 0.00 | - | 1 | 61 | 45.90% |
EWZ240531P00027500 | 2024-04-24 2:04PM EDT | 2024-05-31 | 0.12 | 0.02 | 0.50 | 0.00 | - | 1 | 3 | 57.13% |