La bourse est fermée
Dow Jones
38 225,86 +322,57 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 343,57 +2 237,38 (+4,21 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00027000 | 2024-04-16 11:51AM EDT | 2024-05-10 | 3.45 | 4.80 | 5.00 | 0.00 | - | - | 2 | 72.66% |
| EWZ240517C00027000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 3.89 | 4.85 | 4.95 | 0.00 | - | 1 | 1,088 | 54.49% |
| EWZ240524C00027000 | 2024-04-17 10:41AM EDT | 2024-05-24 | 3.55 | 3.30 | 5.00 | 0.00 | - | - | 1 | 53.52% |
| EWZ240621C00027000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 3.50 | 3.00 | 7.00 | 0.00 | - | 1 | 594 | 96.04% |
| EWZ240920C00027000 | 2024-04-04 10:10AM EDT | 2024-09-20 | 6.35 | 5.05 | 5.20 | 0.00 | - | 1 | 139 | 26.51% |
| EWZ241115C00027000 | 2024-04-03 12:31PM EDT | 2024-11-15 | 5.85 | 5.05 | 6.50 | 0.00 | - | 95 | 243 | 42.11% |
| EWZ241220C00027000 | 2024-04-17 12:41PM EDT | 2024-12-20 | 4.40 | 5.20 | 5.55 | 0.00 | - | 200 | 1,420 | 26.22% |
| EWZ250117C00027000 | 2024-04-16 2:33PM EDT | 2025-01-17 | 4.55 | 4.00 | 5.80 | 0.00 | - | 1 | 660 | 28.10% |
| EWZ250321C00027000 | 2024-04-26 1:40PM EDT | 2025-03-21 | 5.45 | 4.95 | 6.05 | 0.00 | - | 1 | 402 | 28.05% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 2025-03-31 | 5.05 | 4.40 | 5.90 | 0.00 | - | - | 1 | 25.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00027000 | 2024-04-26 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 90.63% |
| EWZ240517P00027000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 2,015 | 41.41% |
| EWZ240524P00027000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.16 | 0.00 | - | 10 | 26 | 49.41% |
| EWZ240531P00027000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.22 | 0.00 | - | 2 | 28 | 47.27% |
| EWZ240621P00027000 | 2024-05-02 1:08PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 5 | 12,836 | 33.20% |
| EWZ240628P00027000 | 2024-05-02 1:06PM EDT | 2024-06-28 | 0.20 | 0.19 | 0.20 | -0.07 | -25.93% | 1 | 1,126 | 33.11% |
| EWZ240920P00027000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 0.57 | 0.54 | 0.57 | -0.06 | -9.52% | 966 | 10,873 | 29.83% |
| EWZ240930P00027000 | 2024-04-15 3:17PM EDT | 2024-09-30 | 0.81 | 0.53 | 0.65 | 0.00 | - | 10 | 14 | 30.37% |
| EWZ241018P00027000 | 2024-04-19 2:00PM EDT | 2024-10-18 | 0.99 | 0.61 | 0.75 | 0.00 | - | 2 | 440 | 30.47% |
| EWZ241115P00027000 | 2024-04-01 3:05PM EDT | 2024-11-15 | 0.89 | 0.78 | 1.02 | 0.00 | - | - | 496 | 32.37% |
| EWZ241220P00027000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 1.26 | 1.05 | 1.15 | 0.00 | - | 16,965 | 37,132 | 31.59% |
| EWZ241231P00027000 | 2024-01-09 10:30AM EDT | 2024-12-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EWZ250117P00027000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 1.24 | 1.20 | 1.26 | -0.11 | -8.15% | 3 | 10,573 | 31.23% |
| EWZ260116P00027000 | 2024-03-05 12:41PM EDT | 2026-01-16 | 2.60 | 1.90 | 5.00 | 0.00 | - | 3 | 1,256 | 47.39% |
