La bourse est fermée
Dow Jones
38 078,67 +175,38 (+0,46 %) Nasdaq
15 744,39 +138,91 (+0,89 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0710 -0,0008 (-0,07 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 323,52 +2 330,17 (+4,40 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Prix d’exercice:26.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00026000 | 2024-04-15 9:40AM EDT | 2024-05-17 | 5.15 | 5.70 | 5.85 | 0.00 | - | 1 | 5 | 58.01% |
| EWZ240531C00026000 | 2024-04-24 12:22PM EDT | 2024-05-31 | 5.10 | 5.70 | 6.00 | 0.00 | - | - | 1 | 59.77% |
| EWZ240621C00026000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 4.70 | 3.80 | 7.90 | 0.00 | - | 1 | 11 | 105.27% |
| EWZ240628C00026000 | 2024-01-02 1:45PM EDT | 2024-06-28 | 9.30 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 88.43% |
| EWZ240920C00026000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 5.15 | 5.90 | 6.05 | 0.00 | - | 644 | 650 | 28.76% |
| EWZ241115C00026000 | 2024-03-26 11:54AM EDT | 2024-11-15 | 7.01 | 3.25 | 7.20 | 0.00 | - | 1 | 1 | 43.56% |
| EWZ241220C00026000 | 2024-03-12 9:52AM EDT | 2024-12-20 | 7.20 | 5.65 | 6.80 | 0.00 | - | 1 | 682 | 34.64% |
| EWZ250117C00026000 | 2024-03-19 1:01PM EDT | 2025-01-17 | 7.20 | 2.85 | 7.50 | 0.00 | - | 2 | 143 | 41.68% |
| EWZ260116C00026000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 7.00 | 4.00 | 6.95 | 0.00 | - | 1 | 3 | 22.43% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00026000 | 2024-04-18 1:44PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.13 | 0.00 | - | - | 13 | 75.00% |
| EWZ240517P00026000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,536 | 46.09% |
| EWZ240524P00026000 | 2024-04-23 10:10AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.65% |
| EWZ240531P00026000 | 2024-04-18 12:54PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.50 | 0.00 | - | - | 4 | 56.93% |
| EWZ240621P00026000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 100 | 13,509 | 35.35% |
| EWZ240628P00026000 | 2024-04-30 11:44AM EDT | 2024-06-28 | 0.18 | 0.12 | 0.14 | 0.00 | - | 61 | 72 | 34.96% |
| EWZ240920P00026000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 0.43 | 0.42 | 0.44 | +0.06 | +16.22% | 1 | 1,078 | 31.01% |
| EWZ240930P00026000 | 2024-04-10 10:41AM EDT | 2024-09-30 | 1.14 | 0.35 | 1.37 | 0.00 | - | 5 | 5 | 47.56% |
| EWZ241018P00026000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.75 | 0.39 | 0.60 | 0.00 | - | 10 | 41 | 31.64% |
| EWZ241115P00026000 | 2024-03-08 1:09PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.92 | 0.00 | - | 1 | 1,339 | 34.77% |
| EWZ241220P00026000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 1.29 | 0.78 | 1.07 | 0.00 | - | 1 | 12,768 | 34.23% |
| EWZ241231P00026000 | 2024-02-02 11:13AM EDT | 2024-12-31 | 1.20 | 0.78 | 1.19 | 0.00 | - | 5 | 6 | 35.13% |
| EWZ250117P00026000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 1.01 | 1.00 | 1.06 | -0.14 | -12.17% | 2 | 68,347 | 32.23% |
| EWZ250321P00026000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 70.78% |
| EWZ250331P00026000 | 2024-04-10 10:41AM EDT | 2025-03-31 | 1.94 | 0.86 | 2.38 | 0.00 | - | - | 5 | 43.04% |
| EWZ260116P00026000 | 2024-03-20 11:23AM EDT | 2026-01-16 | 2.32 | 0.00 | 3.15 | 0.00 | - | 1,000 | 1,020 | 37.28% |
