La bourse est fermée
Dow Jones
38 271,35 +368,06 (+0,97 %) Nasdaq
15 849,38 +243,90 (+1,56 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0015 (+0,14 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 340,98 +38,24 (+0,07 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00025000 | 2024-03-28 3:26PM EDT | 2024-05-03 | 7.59 | 4.00 | 8.50 | 0.00 | - | 3 | 3 | 502.73% |
| EWZ240524C00025000 | 2024-04-15 2:50PM EDT | 2024-05-24 | 5.95 | 6.65 | 7.50 | 0.00 | - | 1 | 5 | 69.34% |
| EWZ240531C00025000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 6.15 | 6.40 | 7.10 | 0.00 | - | - | 1 | 62.70% |
| EWZ240621C00025000 | 2024-04-05 10:11AM EDT | 2024-06-21 | 7.20 | 4.90 | 8.90 | 0.00 | - | 1 | 31 | 111.28% |
| EWZ240920C00025000 | 2023-11-06 12:18PM EDT | 2024-09-20 | 7.48 | 8.40 | 9.10 | 0.00 | - | 1 | 0 | 64.06% |
| EWZ241220C00025000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 7.00 | 7.15 | 7.35 | -1.75 | -20.00% | 40 | 257 | 28.25% |
| EWZ250117C00025000 | 2024-04-22 11:46AM EDT | 2025-01-17 | 6.35 | 5.95 | 8.15 | 0.00 | - | 229 | 280 | 39.26% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 2025-03-21 | 6.60 | 7.20 | 7.50 | 0.00 | - | 1 | 3 | 26.37% |
| EWZ251017C00025000 | 2024-04-22 1:13PM EDT | 2025-10-17 | 7.42 | 5.20 | 7.95 | 0.00 | - | - | 2 | 25.44% |
| EWZ260116C00025000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 7.55 | 7.65 | 8.10 | 0.00 | - | 1 | 141 | 24.89% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00025000 | 2024-04-04 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 73 | 255.86% |
| EWZ240510P00025000 | 2024-05-01 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 120.70% |
| EWZ240517P00025000 | 2024-04-29 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 86 | 90.43% |
| EWZ240531P00025000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.13 | -0.14 | -93.33% | 3 | 7 | 56.25% |
| EWZ240621P00025000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.08 | 0.00 | - | 2 | 13,302 | 38.87% |
| EWZ240628P00025000 | 2024-04-30 11:45AM EDT | 2024-06-28 | 0.12 | 0.08 | 0.10 | 0.00 | - | 20 | 39 | 38.28% |
| EWZ240920P00025000 | 2024-04-30 11:38AM EDT | 2024-09-20 | 0.38 | 0.31 | 0.34 | 0.00 | - | 5 | 2,091 | 33.11% |
| EWZ240930P00025000 | 2024-04-01 2:18PM EDT | 2024-09-30 | 0.35 | 0.10 | 2.41 | 0.00 | - | 3 | 19 | 51.47% |
| EWZ241018P00025000 | 2024-04-30 3:33PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.43 | 0.00 | - | 2 | 4 | 32.52% |
| EWZ241115P00025000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 0.55 | 0.51 | 0.54 | 0.00 | - | 3 | 340 | 32.47% |
| EWZ241220P00025000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 0.86 | 0.69 | 0.74 | 0.00 | - | 3 | 8,217 | 33.50% |
| EWZ241231P00025000 | 2024-05-01 3:50PM EDT | 2024-12-31 | 0.88 | 0.71 | 0.84 | 0.00 | - | 631 | 2,885 | 34.35% |
| EWZ250117P00025000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 0.81 | 0.79 | 0.83 | -0.15 | -15.62% | 30,003 | 39,972 | 33.06% |
| EWZ250321P00025000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 1.07 | 0.95 | 1.02 | 0.00 | - | 1 | 1,624 | 32.23% |
| EWZ251017P00025000 | 2024-04-29 9:30AM EDT | 2025-10-17 | 1.64 | 1.59 | 1.72 | 0.00 | - | 1 | 2 | 31.84% |
| EWZ260116P00025000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 2.58 | 1.53 | 2.71 | 0.00 | - | 4 | 605 | 37.48% |
