La bourse est fermée
Dow Jones
38 244,96 +341,67 (+0,90 %) Nasdaq
15 857,75 +252,27 (+1,62 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 190,82 +1 030,93 (+1,90 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00024000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 6.35 | 7.90 | 8.00 | 0.00 | - | 386 | 811 | 82.42% |
| EWZ240621C00024000 | 2024-04-17 3:06PM EDT | 2024-06-21 | 6.47 | 5.90 | 9.40 | 0.00 | - | 81 | 82 | 107.23% |
| EWZ240920C00024000 | 2024-04-01 10:06AM EDT | 2024-09-20 | 8.50 | 5.20 | 9.25 | 0.00 | - | - | 1 | 61.38% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 63.48% |
| EWZ241018C00024000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 6.95 | 5.95 | 9.85 | 0.00 | - | 747 | 747 | 66.36% |
| EWZ241220C00024000 | 2024-05-02 1:38PM EDT | 2024-12-20 | 8.10 | 8.10 | 8.25 | -0.65 | -7.43% | 2 | 3 | 30.32% |
| EWZ250117C00024000 | 2024-01-18 2:41PM EDT | 2025-01-17 | 9.90 | 7.55 | 12.45 | 0.00 | - | 4 | 8 | 55.54% |
| EWZ260116C00024000 | 2024-04-11 10:28AM EDT | 2026-01-16 | 8.80 | 7.90 | 9.85 | 0.00 | - | 2 | 11 | 34.60% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00024000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 201 | 162.50% |
| EWZ240517P00024000 | 2024-05-01 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 7 | 1,182 | 101.56% |
| EWZ240621P00024000 | 2024-04-24 1:02PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.05 | 0.00 | - | 4 | 5,127 | 40.63% |
| EWZ240628P00024000 | 2024-04-29 1:03PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.07 | 0.00 | - | 10 | 10 | 40.23% |
| EWZ240920P00024000 | 2024-05-02 1:01PM EDT | 2024-09-20 | 0.26 | 0.24 | 0.26 | -0.04 | -13.33% | 150 | 3,228 | 34.47% |
| EWZ240930P00024000 | 2024-05-02 1:01PM EDT | 2024-09-30 | 0.26 | 0.00 | 0.29 | -0.02 | -7.14% | 304 | 787 | 34.28% |
| EWZ241018P00024000 | 2024-05-02 2:02PM EDT | 2024-10-18 | 0.32 | 0.31 | 0.33 | 0.00 | - | 1,580 | 870 | 33.59% |
| EWZ241115P00024000 | 2024-03-21 12:30PM EDT | 2024-11-15 | 0.54 | 0.00 | 1.74 | 0.00 | - | 1 | 2,181 | 57.47% |
| EWZ241220P00024000 | 2024-04-01 2:20PM EDT | 2024-12-20 | 0.63 | 0.32 | 0.74 | 0.00 | - | 3 | 2,654 | 37.13% |
| EWZ250117P00024000 | 2024-02-23 11:55AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.73 | 0.00 | - | 1 | 2,107 | 34.91% |
| EWZ250321P00024000 | 2024-03-21 9:34AM EDT | 2025-03-21 | 0.77 | 0.30 | 5.00 | 0.00 | - | - | 1 | 55.71% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 38.45% |
