La bourse ferme dans 48 min
CAC 40
7 932,06 -52,87 (-0,66 %) Euro Stoxx 50
4 904,31 -16,91 (-0,34 %) Dow Jones
38 013,92 +110,63 (+0,29 %) EUR/USD
1,0688 -0,0030 (-0,28 %) Gold future
2 306,40 -4,60 (-0,20 %) Bitcoin EUR
55 261,11 +1 664,79 (+3,11 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240930C00022000 | 2024-04-19 11:31AM EDT | 2024-09-30 | 8.77 | 7.75 | 11.85 | 0.00 | - | 10 | 0 | 84.57% |
| EWZ241018C00022000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 9.00 | 7.75 | 11.90 | 0.00 | - | - | 750 | 80.88% |
| EWZ241115C00022000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 8.90 | 7.75 | 11.95 | 0.00 | - | 747 | 747 | 75.78% |
| EWZ241220C00022000 | 2023-12-19 4:43PM EDT | 2024-12-20 | 13.55 | 9.00 | 13.60 | 0.00 | - | 500 | 0 | 59.57% |
| EWZ250117C00022000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 10.20 | 7.85 | 11.90 | 0.00 | - | 1 | 1 | 65.28% |
| EWZ260116C00022000 | 2024-04-02 10:48AM EDT | 2026-01-16 | 10.65 | 7.90 | 12.35 | 0.00 | - | 1 | 1 | 46.33% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00022000 | 2024-04-17 11:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 400 | 430 | 124.61% |
| EWZ240621P00022000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.02 | 0.00 | - | 10 | 1,949 | 44.14% |
| EWZ240628P00022000 | 2024-01-10 10:48AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 72.75% |
| EWZ240920P00022000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 400 | 12,505 | 37.79% |
| EWZ240930P00022000 | 2024-05-02 10:10AM EDT | 2024-09-30 | 0.12 | 0.08 | 0.18 | -0.02 | -14.29% | 350 | 11,523 | 37.50% |
| EWZ241115P00022000 | 2024-02-27 12:11PM EDT | 2024-11-15 | 0.26 | 0.10 | 5.00 | 0.00 | - | 131 | 774 | 81.20% |
| EWZ241220P00022000 | 2024-04-29 1:17PM EDT | 2024-12-20 | 0.43 | 0.32 | 0.46 | 0.00 | - | 10 | 2,921 | 38.48% |
| EWZ250117P00022000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 0.48 | 0.22 | 0.57 | -0.04 | -7.69% | 20 | 5,907 | 38.77% |
| EWZ260116P00022000 | 2024-02-20 10:39AM EDT | 2026-01-16 | 1.32 | 0.00 | 2.00 | 0.00 | - | 60 | 73 | 40.60% |
