La bourse ferme dans 52 min
CAC 40
7 928,79 -56,14 (-0,70 %) Euro Stoxx 50
4 900,85 -20,37 (-0,41 %) Dow Jones
38 053,31 +150,02 (+0,40 %) EUR/USD
1,0692 -0,0026 (-0,25 %) Gold future
2 304,50 -6,50 (-0,28 %) Bitcoin EUR
54 982,72 +1 223,32 (+2,28 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Prix d’exercice:18.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00018000 | 2023-09-25 3:52PM EDT | 2024-06-21 | 13.20 | 10.40 | 14.05 | 0.00 | - | 10 | 1,431 | 104.10% |
| EWZ241220C00018000 | 2023-10-06 3:15PM EDT | 2024-12-20 | 11.65 | 11.50 | 16.50 | 0.00 | - | 4 | 2,182 | 103.32% |
| EWZ260116C00018000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 14.90 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 68.53% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00018000 | 2023-12-06 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.02 | 0.00 | - | 1,250 | 414 | 147.36% |
| EWZ240628P00018000 | 2023-09-08 3:36PM EDT | 2024-06-28 | 0.32 | 0.24 | 0.76 | 0.00 | - | 3 | 3 | 111.52% |
| EWZ240920P00018000 | 2024-02-28 10:32AM EDT | 2024-09-20 | 0.06 | 0.00 | 1.55 | 0.00 | - | 11 | 13 | 81.05% |
| EWZ241018P00018000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 61 | 60.64% |
| EWZ241115P00018000 | 2024-05-02 10:09AM EDT | 2024-11-15 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 1 | 1,179 | 44.43% |
| EWZ241220P00018000 | 2024-04-01 2:29PM EDT | 2024-12-20 | 0.20 | 0.01 | 0.25 | 0.00 | - | 1,297 | 1,296 | 46.88% |
| EWZ250117P00018000 | 2024-04-05 9:33AM EDT | 2025-01-17 | 0.74 | 0.19 | 0.22 | 0.00 | - | 2 | 140 | 43.07% |
| EWZ250321P00018000 | 2024-04-22 9:31AM EDT | 2025-03-21 | 0.34 | 0.24 | 0.29 | 0.00 | - | 1 | 2,242 | 41.11% |
| EWZ260116P00018000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 2.24 | 0.28 | 1.17 | 0.00 | - | 40 | 220 | 44.31% |
