La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 275,03 +328,75 (+0,53 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00041000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 4 | 7,113 | 198.68% |
| EWZ240628C00041000 | 2024-01-12 11:32AM EDT | 2024-06-28 | 0.50 | 0.14 | 0.27 | 0.00 | - | 20 | 22 | 77.15% |
| EWZ240719C00041000 | 2024-05-15 3:38PM EDT | 2024-07-19 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 550 | 93.02% |
| EWZ240920C00041000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.31 | 0.00 | - | 2 | 4,561 | 52.30% |
| EWZ241018C00041000 | 2024-05-13 1:28PM EDT | 2024-10-18 | 0.12 | 0.00 | 4.80 | 0.00 | - | 775 | 778 | 76.95% |
| EWZ241115C00041000 | 2024-05-30 12:49PM EDT | 2024-11-15 | 0.06 | 0.00 | 1.07 | 0.00 | - | 2 | 50 | 50.32% |
| EWZ241220C00041000 | 2024-05-24 10:11AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 959 | 979 | 24.71% |
| EWZ241231C00041000 | 2024-01-10 11:03AM EDT | 2024-12-31 | 1.40 | 0.50 | 1.23 | 0.00 | - | - | 213 | 46.92% |
| EWZ250117C00041000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.18 | 0.00 | - | 50 | 377 | 44.48% |
| EWZ250321C00041000 | 2024-05-24 1:23PM EDT | 2025-03-21 | 0.28 | 0.00 | 1.47 | 0.00 | - | 796 | 1,633 | 42.91% |
| EWZ250331C00041000 | 2024-05-23 9:30AM EDT | 2025-03-31 | 0.71 | 0.01 | 5.00 | 0.00 | - | - | 1 | 53.28% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00041000 | 2024-02-08 10:31AM EDT | 2024-06-21 | 7.95 | 6.50 | 11.40 | 0.00 | - | 1 | 3,834 | 25.00% |
| EWZ240628P00041000 | 2024-02-06 11:22AM EDT | 2024-06-28 | 7.70 | 6.10 | 10.50 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ240920P00041000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 9.25 | 8.15 | 12.00 | 0.00 | - | 20 | 19 | 50.93% |
| EWZ241115P00041000 | 2024-01-11 4:14PM EDT | 2024-11-15 | 7.65 | 7.60 | 8.95 | 0.00 | - | 5 | 12 | 0.00% |
| EWZ250117P00041000 | 2023-12-22 11:21AM EDT | 2025-01-17 | 7.61 | 8.50 | 10.15 | 0.00 | - | 2 | 2 | 0.00% |
