La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 290,39 +590,45 (+0,96 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00040000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.50 | 0.00 | - | 6 | 4 | 152.34% |
| EWZ240614C00040000 | 2024-05-28 10:30AM EDT | 2024-06-14 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 138.57% |
| EWZ240621C00040000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | +0.04 | +400.00% | 23 | 70,597 | 78.52% |
| EWZ240628C00040000 | 2024-04-26 10:04AM EDT | 2024-06-28 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 117.48% |
| EWZ240920C00040000 | 2024-05-30 12:32PM EDT | 2024-09-20 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 411 | 82.96% |
| EWZ240930C00040000 | 2024-05-03 11:13AM EDT | 2024-09-30 | 1.04 | 0.00 | 1.28 | 0.00 | - | 5 | 371 | 60.40% |
| EWZ241018C00040000 | 2024-05-17 10:05AM EDT | 2024-10-18 | 0.88 | 0.00 | 4.80 | 0.00 | - | 2 | 1,541 | 74.19% |
| EWZ241115C00040000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.97 | 0.00 | - | 160 | 25,183 | 46.36% |
| EWZ241220C00040000 | 2024-05-29 4:14PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.56 | -0.23 | -69.70% | 1 | 6,409 | 35.16% |
| EWZ241231C00040000 | 2024-05-31 3:21PM EDT | 2024-12-31 | 0.12 | 0.00 | 0.63 | -0.18 | -60.00% | 817 | 1,129 | 35.52% |
| EWZ250117C00040000 | 2024-05-29 11:10AM EDT | 2025-01-17 | 0.14 | 0.01 | 0.50 | 0.00 | - | 4 | 34,038 | 31.89% |
| EWZ250321C00040000 | 2024-05-20 1:22PM EDT | 2025-03-21 | 0.48 | 0.01 | 1.00 | 0.00 | - | 768 | 4,022 | 35.43% |
| EWZ250331C00040000 | 2024-05-23 9:30AM EDT | 2025-03-31 | 0.77 | 0.01 | 5.00 | 0.00 | - | 1 | 3 | 51.42% |
| EWZ250620C00040000 | 2024-05-28 2:52PM EDT | 2025-06-20 | 0.47 | 0.00 | 2.66 | 0.00 | - | 20 | 1,926 | 47.06% |
| EWZ251017C00040000 | 2024-05-08 9:40AM EDT | 2025-10-17 | 1.11 | 0.00 | 1.33 | 0.00 | - | - | 308 | 30.15% |
| EWZ260116C00040000 | 2024-05-16 12:34PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.10 | -0.55 | -40.74% | 2 | 576 | 25.79% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614P00040000 | 2024-05-22 3:43PM EDT | 2024-06-14 | 9.95 | 9.00 | 14.00 | 0.00 | - | - | 1 | 168.16% |
| EWZ240621P00040000 | 2024-04-04 2:29PM EDT | 2024-06-21 | 8.25 | 6.00 | 10.60 | 0.00 | - | 2 | 579 | 83.59% |
| EWZ240920P00040000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 8.30 | 7.15 | 11.25 | 0.00 | - | 10 | 784 | 54.22% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 2024-09-30 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 0.00% |
| EWZ241115P00040000 | 2024-05-22 11:23AM EDT | 2024-11-15 | 9.90 | 9.00 | 14.00 | 0.00 | - | 2 | 9 | 83.59% |
| EWZ241220P00040000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 8.82 | 6.50 | 11.05 | 0.00 | - | 2 | 57 | 36.87% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 40.80% |
| EWZ250117P00040000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 9.63 | 9.00 | 12.10 | 0.00 | - | 6 | 11,010 | 49.37% |
| EWZ260116P00040000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 9.99 | 9.00 | 13.95 | 0.00 | - | 40 | 6 | 44.10% |
