Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240607C00034500 | 2024-05-31 2:07PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.20 | -0.05 | -71.43% | 1 | 12 | 74.61% |
EWZ240614C00034500 | 2024-05-07 1:08PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.01 | 0.00 | - | - | 34 | 35.16% |
EWZ240621C00034500 | 2024-05-28 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 502 | 145.31% |
EWZ240628C00034500 | 2024-05-23 11:36AM EDT | 2024-06-28 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 21 | 81.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240607P00034500 | 2024-05-22 3:05PM EDT | 2024-06-07 | 2.52 | 2.55 | 7.50 | 0.00 | - | - | 0 | 78.52% |