La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 683,50 -85,39 (-0,14 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00033000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 873 | 41,511 | 65.63% |
| EWZ240628C00033000 | 2024-06-11 10:43AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.73 | 0.00 | - | 660 | 1,908 | 92.58% |
| EWZ240719C00033000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.52 | +0.02 | +200.00% | 107 | 2,206 | 52.25% |
| EWZ240920C00033000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.17 | 0.00 | - | 307 | 11,969 | 27.25% |
| EWZ240930C00033000 | 2024-06-13 11:19AM EDT | 2024-09-30 | 0.14 | 0.05 | 0.38 | 0.00 | - | 190 | 3,209 | 32.72% |
| EWZ241018C00033000 | 2024-06-14 11:03AM EDT | 2024-10-18 | 0.22 | 0.00 | 1.18 | 0.00 | - | 3 | 329 | 46.88% |
| EWZ241115C00033000 | 2024-06-14 9:52AM EDT | 2024-11-15 | 0.30 | 0.11 | 1.33 | -0.02 | -6.25% | 1 | 803 | 44.82% |
| EWZ241220C00033000 | 2024-06-14 2:12PM EDT | 2024-12-20 | 0.40 | 0.05 | 5.00 | 0.00 | - | 53 | 5,670 | 56.91% |
| EWZ241231C00033000 | 2024-06-14 10:55AM EDT | 2024-12-31 | 0.49 | 0.06 | 5.00 | -0.01 | -2.00% | 50 | 742 | 55.37% |
| EWZ250117C00033000 | 2024-06-14 1:37PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.79 | +0.01 | +2.27% | 2 | 2,731 | 43.82% |
| EWZ250321C00033000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 1.96 | 0.00 | 5.00 | 0.00 | - | 2 | 624 | 72.97% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 5.00 | 0.00 | - | - | 1 | 71.70% |
| EWZ250620C00033000 | 2024-06-14 10:07AM EDT | 2025-06-20 | 1.14 | 0.00 | 5.00 | -0.47 | -29.19% | 1 | 1,001 | 63.37% |
| EWZ260116C00033000 | 2024-05-30 3:18PM EDT | 2026-01-16 | 2.03 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 50.61% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00033000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 5.90 | 3.50 | 8.50 | +0.18 | +3.15% | 30 | 74 | 124.41% |
| EWZ240628P00033000 | 2024-06-12 3:16PM EDT | 2024-06-28 | 6.50 | 3.50 | 8.50 | 0.00 | - | 3 | 1 | 84.57% |
| EWZ240712P00033000 | 2024-06-12 12:06PM EDT | 2024-07-12 | 5.65 | 3.50 | 8.50 | 0.00 | - | - | 0 | 58.59% |
| EWZ240719P00033000 | 2024-06-12 11:14AM EDT | 2024-07-19 | 5.80 | 3.50 | 6.10 | 0.00 | - | 2 | 0 | 57.52% |
| EWZ240920P00033000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 5.76 | 3.50 | 8.50 | 0.00 | - | 120 | 2 | 83.74% |
| EWZ240930P00033000 | 2024-06-13 3:21PM EDT | 2024-09-30 | 5.73 | 3.50 | 8.50 | 0.00 | - | 250 | 204 | 79.74% |
| EWZ241018P00033000 | 2024-06-03 1:57PM EDT | 2024-10-18 | 4.38 | 3.50 | 8.45 | 0.00 | - | 3 | 37 | 72.97% |
| EWZ241115P00033000 | 2024-06-12 10:00AM EDT | 2024-11-15 | 5.85 | 3.50 | 8.45 | 0.00 | - | 300 | 2,094 | 65.97% |
| EWZ241220P00033000 | 2024-06-12 12:50PM EDT | 2024-12-20 | 5.95 | 3.55 | 8.50 | 0.00 | - | 14 | 1,262 | 60.16% |
| EWZ241231P00033000 | 2024-06-12 2:50PM EDT | 2024-12-31 | 6.10 | 3.55 | 8.50 | 0.00 | - | 3 | 222 | 58.47% |
| EWZ250117P00033000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 6.39 | 3.50 | 8.50 | +0.59 | +10.17% | 5 | 2,702 | 56.13% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 2025-03-21 | 3.55 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 38.36% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 31.93% |
| EWZ260116P00033000 | 2024-06-14 2:04PM EDT | 2026-01-16 | 4.50 | 4.50 | 9.50 | -2.55 | -36.17% | 5 | 6,235 | 41.66% |
