La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 274,73 +315,29 (+0,51 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00032000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 16,144 | 1,822 | 28.13% |
| EWZ240614C00032000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.05 | -0.06 | -85.71% | 4 | 201 | 26.95% |
| EWZ240621C00032000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | -0.05 | -83.33% | 1,048 | 47,587 | 33.59% |
| EWZ240628C00032000 | 2024-05-30 10:16AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.28 | 0.00 | - | 1 | 1,833 | 31.84% |
| EWZ240705C00032000 | 2024-05-29 12:25PM EDT | 2024-07-05 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 800 | 91.50% |
| EWZ240719C00032000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.12 | 0.00 | 4.80 | -0.10 | -45.45% | 2,531 | 10,297 | 77.34% |
| EWZ240920C00032000 | 2024-05-31 2:49PM EDT | 2024-09-20 | 0.46 | 0.20 | 5.00 | -0.13 | -22.03% | 1,016 | 2,816 | 54.22% |
| EWZ240930C00032000 | 2024-05-29 10:58AM EDT | 2024-09-30 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 41 | 84.23% |
| EWZ241018C00032000 | 2024-05-10 11:05AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.94 | -0.98 | -60.49% | 3 | 814 | 25.05% |
| EWZ241115C00032000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 0.79 | 0.00 | 4.80 | -0.28 | -26.17% | 7 | 23 | 71.78% |
| EWZ241220C00032000 | 2024-05-31 12:26PM EDT | 2024-12-20 | 1.08 | 0.57 | 1.08 | -0.06 | -5.26% | 5 | 935 | 22.53% |
| EWZ241231C00032000 | 2024-05-31 12:26PM EDT | 2024-12-31 | 1.11 | 0.48 | 5.00 | -0.09 | -7.50% | 1 | 1,009 | 65.82% |
| EWZ250117C00032000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 1.04 | 0.50 | 3.00 | -0.15 | -12.61% | 2 | 5,570 | 42.04% |
| EWZ250321C00032000 | 2024-05-31 2:01PM EDT | 2025-03-21 | 1.21 | 0.00 | 2.00 | -0.22 | -15.38% | 5 | 10,153 | 27.74% |
| EWZ250331C00032000 | 2024-05-13 9:30AM EDT | 2025-03-31 | 2.39 | 0.00 | 2.07 | 0.00 | - | 2 | 4 | 27.94% |
| EWZ260116C00032000 | 2024-05-24 2:46PM EDT | 2026-01-16 | 2.85 | 2.25 | 4.80 | 0.00 | - | 3 | 713 | 38.14% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00032000 | 2024-05-29 1:25PM EDT | 2024-06-07 | 2.18 | 0.05 | 5.00 | 0.00 | - | 16,093 | 480 | 216.99% |
| EWZ240614P00032000 | 2024-05-23 10:36AM EDT | 2024-06-14 | 2.02 | 1.00 | 5.95 | 0.00 | - | 1 | 10 | 85.55% |
| EWZ240621P00032000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 3.19 | 1.42 | 6.00 | +0.76 | +31.28% | 147 | 29,736 | 78.71% |
| EWZ240628P00032000 | 2024-05-29 9:37AM EDT | 2024-06-28 | 3.03 | 1.00 | 5.95 | 0.00 | - | 4 | 1,675 | 60.55% |
| EWZ240705P00032000 | 2024-05-28 10:36AM EDT | 2024-07-05 | 2.30 | 1.00 | 5.95 | 0.00 | - | 10 | 10 | 54.15% |
| EWZ240719P00032000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 4.16 | 1.00 | 5.30 | +1.81 | +77.02% | 1 | 1,121 | 88.96% |
| EWZ240920P00032000 | 2024-05-31 10:58AM EDT | 2024-09-20 | 3.54 | 1.00 | 4.65 | +0.29 | +8.92% | 48 | 3,118 | 48.85% |
| EWZ240930P00032000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 1.92 | 1.00 | 5.95 | 0.00 | - | 5 | 617 | 65.92% |
| EWZ241018P00032000 | 2024-05-23 3:28PM EDT | 2024-10-18 | 2.81 | 1.00 | 5.85 | 0.00 | - | 100 | 1,546 | 60.18% |
| EWZ241115P00032000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 3.22 | 1.00 | 4.35 | +0.09 | +2.88% | 100 | 3,189 | 36.08% |
| EWZ241220P00032000 | 2024-05-30 2:22PM EDT | 2024-12-20 | 3.85 | 2.12 | 5.30 | 0.00 | - | 1 | 3,098 | 43.73% |
| EWZ241231P00032000 | 2024-05-21 2:22PM EDT | 2024-12-31 | 3.05 | 2.00 | 6.15 | 0.00 | - | 3 | 5 | 52.00% |
| EWZ250117P00032000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 3.20 | 2.22 | 5.95 | 0.00 | - | 1 | 6,462 | 47.93% |
| EWZ250321P00032000 | 2024-05-07 10:59AM EDT | 2025-03-21 | 2.98 | 2.00 | 5.50 | 0.00 | - | 10,000 | 10,002 | 38.23% |
| EWZ260116P00032000 | 2024-05-06 2:19PM EDT | 2026-01-16 | 6.15 | 3.00 | 7.35 | 0.00 | - | 400 | 404 | 39.17% |
