La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 396,61 +325,52 (+0,52 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00030000 | 2024-05-31 4:11PM EDT | 2024-06-07 | 0.26 | 0.04 | 0.26 | -0.33 | -55.93% | 507 | 17,569 | 26.17% |
| EWZ240614C00030000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.26 | -0.33 | -57.89% | 505 | 445 | 18.46% |
| EWZ240621C00030000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.29 | 0.24 | 2.42 | -0.21 | -42.00% | 7,609 | 25,532 | 53.42% |
| EWZ240628C00030000 | 2024-05-31 11:23AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.34 | -0.29 | -46.77% | 7 | 1,453 | 15.63% |
| EWZ240705C00030000 | 2024-05-31 12:26PM EDT | 2024-07-05 | 0.36 | 0.05 | 5.00 | -0.22 | -37.93% | 3 | 11 | 74.07% |
| EWZ240719C00030000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.50 | 0.45 | 5.00 | -0.20 | -28.57% | 338 | 7,040 | 67.24% |
| EWZ240920C00030000 | 2024-05-31 1:45PM EDT | 2024-09-20 | 1.07 | 0.15 | 4.60 | -0.22 | -17.05% | 1,033 | 5,873 | 73.34% |
| EWZ240930C00030000 | 2024-05-31 1:59PM EDT | 2024-09-30 | 1.13 | 0.00 | 2.03 | -0.17 | -13.08% | 2 | 267 | 32.40% |
| EWZ241018C00030000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 1.30 | 1.05 | 5.00 | -0.25 | -16.13% | 46 | 351 | 71.17% |
| EWZ241115C00030000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.51 | 0.75 | 5.00 | -0.35 | -18.82% | 7 | 2,998 | 64.97% |
| EWZ241220C00030000 | 2024-05-31 11:50AM EDT | 2024-12-20 | 1.76 | 0.01 | 2.89 | -0.29 | -14.15% | 17 | 2,036 | 34.89% |
| EWZ241231C00030000 | 2024-05-08 9:40AM EDT | 2024-12-31 | 3.55 | 1.50 | 3.30 | 0.00 | - | 1 | 3 | 38.55% |
| EWZ250117C00030000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 1.83 | 1.80 | 2.91 | -0.32 | -14.88% | 4,001 | 4,849 | 32.94% |
| EWZ250321C00030000 | 2024-04-01 9:32AM EDT | 2025-03-21 | 4.40 | 2.03 | 3.40 | 0.00 | - | - | 1 | 33.83% |
| EWZ250620C00030000 | 2024-05-30 2:30PM EDT | 2025-06-20 | 2.76 | 1.75 | 5.00 | 0.00 | - | 2 | 23 | 42.90% |
| EWZ251017C00030000 | 2024-05-31 1:49PM EDT | 2025-10-17 | 2.89 | 0.50 | 5.50 | -0.11 | -3.67% | 1 | 40 | 41.17% |
| EWZ260116C00030000 | 2024-05-30 10:26AM EDT | 2026-01-16 | 3.40 | 2.99 | 4.35 | 0.00 | - | 2 | 1,118 | 30.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00030000 | 2024-05-31 4:11PM EDT | 2024-06-07 | 0.57 | 0.57 | 0.81 | +0.40 | +235.29% | 280 | 17,841 | 35.74% |
| EWZ240614P00030000 | 2024-05-31 1:48PM EDT | 2024-06-14 | 1.86 | 0.21 | 5.00 | +1.54 | +481.25% | 5 | 5,045 | 103.22% |
| EWZ240621P00030000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 1.45 | 0.91 | 1.60 | +0.34 | +30.63% | 335 | 80,070 | 48.83% |
| EWZ240628P00030000 | 2024-05-31 4:13PM EDT | 2024-06-28 | 1.60 | 0.97 | 3.00 | +0.33 | +25.98% | 2 | 3,128 | 54.05% |
| EWZ240719P00030000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 1.64 | 1.19 | 4.80 | +0.32 | +24.24% | 2,653 | 14,228 | 64.21% |
| EWZ240920P00030000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 2.01 | 0.55 | 5.00 | +0.32 | +18.93% | 42 | 14,521 | 73.36% |
| EWZ240930P00030000 | 2024-05-29 1:56PM EDT | 2024-09-30 | 1.85 | 0.00 | 2.50 | 0.00 | - | 360 | 3,414 | 33.45% |
| EWZ241018P00030000 | 2024-05-30 2:51PM EDT | 2024-10-18 | 1.88 | 0.05 | 5.00 | 0.00 | - | 8 | 2,117 | 65.63% |
| EWZ241115P00030000 | 2024-05-31 3:47PM EDT | 2024-11-15 | 2.33 | 0.00 | 4.80 | +0.27 | +13.11% | 53 | 8,586 | 57.37% |
| EWZ241220P00030000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 2.89 | 0.50 | 3.00 | +0.25 | +9.47% | 5 | 3,033 | 31.62% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 2.19 | 0.50 | 3.20 | 0.00 | - | 1 | 3 | 33.01% |
| EWZ250117P00030000 | 2024-05-31 2:05PM EDT | 2025-01-17 | 3.00 | 0.50 | 3.40 | +0.29 | +10.70% | 1 | 17,116 | 33.91% |
| EWZ250321P00030000 | 2024-05-30 2:12PM EDT | 2025-03-21 | 3.20 | 0.50 | 3.75 | +0.25 | +8.47% | 1 | 3,010 | 33.37% |
| EWZ250331P00030000 | 2024-05-30 10:00AM EDT | 2025-03-31 | 2.91 | 1.00 | 5.15 | 0.00 | - | 6 | 6 | 45.95% |
| EWZ250620P00030000 | 2024-05-30 11:22AM EDT | 2025-06-20 | 3.55 | 1.00 | 6.00 | 0.00 | - | 4 | 912 | 47.97% |
| EWZ251017P00030000 | 2024-05-08 9:30AM EDT | 2025-10-17 | 3.05 | 1.50 | 4.95 | 0.00 | - | 1 | 3 | 34.23% |
| EWZ260116P00030000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 4.14 | 2.03 | 5.30 | 0.00 | - | 1,300 | 2,997 | 33.86% |
