Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00027500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.50 | -0.07 | -20.00% | 457 | 2,320 | 43.36% |
EWZ240628C00027500 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.95 | -0.01 | -2.17% | 5,790 | 5,668 | 51.47% |
EWZ240705C00027500 | 2024-06-13 2:52PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.75 | 0.00 | - | 573 | 751 | 33.64% |
EWZ240712C00027500 | 2024-06-14 1:38PM EDT | 2024-07-12 | 0.64 | 0.10 | 1.97 | -0.07 | -9.86% | 24 | 29 | 70.22% |
EWZ240726C00027500 | 2024-06-13 11:16AM EDT | 2024-07-26 | 0.80 | 0.78 | 2.38 | +0.03 | +3.90% | 19 | 56 | 68.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621P00027500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.50 | 0.02 | 1.01 | +0.07 | +16.28% | 536 | 3,456 | 63.57% |
EWZ240628P00027500 | 2024-06-13 1:19PM EDT | 2024-06-28 | 0.63 | 0.45 | 1.15 | 0.00 | - | 374 | 4,910 | 50.00% |
EWZ240705P00027500 | 2024-06-14 3:22PM EDT | 2024-07-05 | 0.72 | 0.63 | 2.73 | +0.04 | +5.88% | 17 | 602 | 61.13% |
EWZ240712P00027500 | 2024-06-14 11:10AM EDT | 2024-07-12 | 0.68 | 0.20 | 5.00 | -0.11 | -13.92% | 25 | 20 | 83.79% |
EWZ240726P00027500 | 2024-06-14 10:40AM EDT | 2024-07-26 | 0.98 | 0.67 | 1.66 | +0.04 | +4.26% | 25 | 893 | 42.14% |