La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,17 +303,75 (+0,49 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00027000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 3.50 | 2.79 | 6.90 | 0.00 | - | 1 | 594 | 125.68% |
| EWZ240719C00027000 | 2024-05-29 11:28AM EDT | 2024-07-19 | 2.99 | 0.05 | 5.00 | 0.00 | - | - | 2 | 86.23% |
| EWZ240920C00027000 | 2024-05-22 11:43AM EDT | 2024-09-20 | 4.25 | 0.55 | 5.50 | 0.00 | - | 344 | 556 | 65.45% |
| EWZ240930C00027000 | 2024-05-29 11:26AM EDT | 2024-09-30 | 3.15 | 1.22 | 5.50 | 0.00 | - | - | 1 | 62.70% |
| EWZ241018C00027000 | 2024-05-29 11:10AM EDT | 2024-10-18 | 3.35 | 1.90 | 5.50 | 0.00 | - | 64 | 587 | 58.55% |
| EWZ241115C00027000 | 2024-05-30 10:44AM EDT | 2024-11-15 | 3.60 | 2.09 | 6.00 | 0.00 | - | 2 | 245 | 60.28% |
| EWZ241220C00027000 | 2024-05-31 1:48PM EDT | 2024-12-20 | 3.45 | 2.92 | 4.60 | -0.45 | -11.54% | 34 | 1,422 | 37.31% |
| EWZ241231C00027000 | 2024-05-06 10:28AM EDT | 2024-12-31 | 6.00 | 1.05 | 6.00 | 0.00 | - | - | 1 | 53.42% |
| EWZ250117C00027000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 6.05 | 1.00 | 5.95 | 0.00 | - | 191 | 852 | 50.83% |
| EWZ250321C00027000 | 2024-05-15 3:04PM EDT | 2025-03-21 | 5.44 | 1.00 | 5.15 | 0.00 | - | 1 | 402 | 36.74% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 2025-03-31 | 5.05 | 2.06 | 7.00 | 0.00 | - | - | 1 | 54.99% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00027000 | 2024-05-31 1:30PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 10 | 36.72% |
| EWZ240614P00027000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 0.10 | 0.00 | 4.80 | -0.30 | -75.00% | 2 | 18 | 161.33% |
| EWZ240621P00027000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | +0.05 | +50.00% | 7 | 17,149 | 131.74% |
| EWZ240628P00027000 | 2024-05-31 10:31AM EDT | 2024-06-28 | 0.22 | 0.08 | 5.00 | +0.05 | +29.41% | 3 | 964 | 118.80% |
| EWZ240705P00027000 | 2024-05-29 2:51PM EDT | 2024-07-05 | 0.20 | 0.05 | 5.00 | 0.00 | - | - | 1 | 105.81% |
| EWZ240719P00027000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.06 | -14.63% | 3,605 | 45,105 | 31.69% |
| EWZ240920P00027000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 0.74 | 0.22 | 0.80 | +0.18 | +32.14% | 348 | 21,308 | 29.00% |
| EWZ240930P00027000 | 2024-05-29 10:56AM EDT | 2024-09-30 | 0.68 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 54.64% |
| EWZ241018P00027000 | 2024-05-31 1:10PM EDT | 2024-10-18 | 0.87 | 0.50 | 5.00 | +0.12 | +16.00% | 2,013 | 7,541 | 56.30% |
| EWZ241115P00027000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.20 | +0.18 | +20.69% | 2,005 | 2,047 | 29.66% |
| EWZ241220P00027000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 1.49 | 0.01 | 2.40 | +0.20 | +15.50% | 5 | 37,140 | 42.36% |
| EWZ241231P00027000 | 2024-01-09 10:30AM EDT | 2024-12-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EWZ250117P00027000 | 2024-05-29 3:28PM EDT | 2025-01-17 | 1.45 | 0.00 | 1.90 | 0.00 | - | 3 | 10,586 | 33.79% |
| EWZ250321P00027000 | 2024-05-29 2:12PM EDT | 2025-03-21 | 1.68 | 0.00 | 2.50 | 0.00 | - | - | 3,002 | 36.26% |
| EWZ250331P00027000 | 2024-05-30 10:00AM EDT | 2025-03-31 | 1.61 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 50.94% |
| EWZ260116P00027000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 2.55 | 0.61 | 5.00 | 0.00 | - | 3 | 1,259 | 43.71% |
