La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 393,11 +170,02 (+0,27 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00026000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 4.70 | 3.50 | 8.10 | 0.00 | - | 1 | 11 | 144.43% |
| EWZ240628C00026000 | 2024-01-02 1:45PM EDT | 2024-06-28 | 9.30 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 184.96% |
| EWZ240719C00026000 | 2024-05-20 9:53AM EDT | 2024-07-19 | 3.56 | 1.00 | 6.00 | -1.89 | -34.68% | 2 | 4 | 98.63% |
| EWZ240920C00026000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 5.15 | 2.85 | 6.00 | 0.00 | - | 1 | 649 | 64.87% |
| EWZ241018C00026000 | 2024-05-20 11:31AM EDT | 2024-10-18 | 6.00 | 2.32 | 6.50 | 0.00 | - | 1 | 1 | 65.87% |
| EWZ241115C00026000 | 2024-03-26 11:54AM EDT | 2024-11-15 | 7.01 | 3.25 | 7.20 | 0.00 | - | 1 | 1 | 70.09% |
| EWZ241220C00026000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 6.60 | 1.50 | 6.45 | 0.00 | - | 1 | 683 | 53.98% |
| EWZ241231C00026000 | 2024-05-07 1:49PM EDT | 2024-12-31 | 6.95 | 2.34 | 6.50 | 0.00 | - | - | 1 | 53.20% |
| EWZ250117C00026000 | 2024-03-19 1:01PM EDT | 2025-01-17 | 7.20 | 2.85 | 7.50 | 0.00 | - | 2 | 143 | 63.38% |
| EWZ250321C00026000 | 2024-05-20 1:23PM EDT | 2025-03-21 | 6.15 | 2.00 | 7.00 | 0.00 | - | - | 1 | 50.76% |
| EWZ251017C00026000 | 2024-05-28 9:36AM EDT | 2025-10-17 | 5.03 | 2.50 | 7.50 | 0.00 | - | 22 | 11 | 42.85% |
| EWZ260116C00026000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 7.00 | 4.00 | 6.95 | 0.00 | - | 1 | 3 | 35.27% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614P00026000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 0.11 | 0.01 | 5.00 | 0.00 | - | 30 | 30 | 195.02% |
| EWZ240621P00026000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 0.06 | 0.01 | 5.00 | +0.01 | +20.00% | 11 | 13,630 | 157.23% |
| EWZ240628P00026000 | 2024-05-31 11:38AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 32 | 1,064 | 34.57% |
| EWZ240719P00026000 | 2024-05-31 4:09PM EDT | 2024-07-19 | 0.01 | 0.01 | 4.80 | -0.09 | -90.00% | 18 | 11,065 | 98.78% |
| EWZ240920P00026000 | 2024-05-31 10:50AM EDT | 2024-09-20 | 0.50 | 0.29 | 5.00 | +0.08 | +19.05% | 1,001 | 943 | 69.24% |
| EWZ240930P00026000 | 2024-04-10 10:41AM EDT | 2024-09-30 | 1.14 | 0.00 | 2.38 | 0.00 | - | 5 | 5 | 61.82% |
| EWZ241018P00026000 | 2024-05-28 1:30PM EDT | 2024-10-18 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 1,276 | 57.98% |
| EWZ241115P00026000 | 2024-05-31 3:01PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.85 | +0.11 | +15.94% | 1,833 | 2,657 | 29.37% |
| EWZ241220P00026000 | 2024-05-30 3:54PM EDT | 2024-12-20 | 1.11 | 0.00 | 1.40 | +0.08 | +7.77% | 1 | 38,885 | 34.62% |
| EWZ241231P00026000 | 2024-05-30 2:21PM EDT | 2024-12-31 | 1.09 | 0.00 | 4.80 | +0.08 | +7.92% | 6 | 473 | 77.25% |
| EWZ250117P00026000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 1.17 | 0.00 | 1.72 | 0.00 | - | 1 | 75,887 | 36.57% |
| EWZ250321P00026000 | 2024-05-21 3:09PM EDT | 2025-03-21 | 1.17 | 0.00 | 2.40 | 0.00 | - | 10 | 779 | 39.94% |
| EWZ250331P00026000 | 2024-04-10 10:41AM EDT | 2025-03-31 | 1.94 | 0.00 | 2.13 | 0.00 | - | - | 5 | 36.35% |
| EWZ250620P00026000 | 2024-05-29 11:40AM EDT | 2025-06-20 | 1.86 | 0.12 | 4.85 | 0.00 | - | - | 1,000 | 58.01% |
| EWZ260116P00026000 | 2024-03-20 11:23AM EDT | 2026-01-16 | 2.32 | 0.00 | 3.15 | 0.00 | - | 1,000 | 1,020 | 33.78% |
