La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 694,35 +894,71 (+1,47 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00024000 | 2024-06-12 1:56PM EDT | 2024-06-21 | 3.53 | 0.55 | 5.50 | 0.00 | - | 30 | 30 | 258.20% |
| EWZ240719C00024000 | 2024-06-11 10:41AM EDT | 2024-07-19 | 4.13 | 1.00 | 5.95 | 0.00 | - | - | 10 | 130.86% |
| EWZ240920C00024000 | 2024-06-14 12:07PM EDT | 2024-09-20 | 4.07 | 2.85 | 4.75 | +0.02 | +0.49% | 1 | 10 | 53.42% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 142.63% |
| EWZ241018C00024000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 4.00 | 3.15 | 4.45 | 0.00 | - | 20 | 767 | 41.41% |
| EWZ241220C00024000 | 2024-06-13 10:44AM EDT | 2024-12-20 | 4.30 | 2.05 | 7.00 | 0.00 | - | 300 | 1,484 | 71.56% |
| EWZ250117C00024000 | 2024-06-04 12:41PM EDT | 2025-01-17 | 5.23 | 2.05 | 7.00 | 0.00 | - | 80 | 8 | 66.80% |
| EWZ250321C00024000 | 2024-06-04 12:41PM EDT | 2025-03-21 | 5.48 | 2.05 | 7.00 | 0.00 | - | 80 | 80 | 58.79% |
| EWZ260116C00024000 | 2024-06-13 10:07AM EDT | 2026-01-16 | 5.50 | 4.00 | 7.50 | 0.00 | - | 30 | 45 | 44.95% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00024000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 20 | 4,439 | 72.66% |
| EWZ240628P00024000 | 2024-06-05 1:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.54 | 0.00 | - | 18 | 20 | 65.04% |
| EWZ240705P00024000 | 2024-06-13 3:54PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.06 | 0.00 | - | 971 | 981 | 68.75% |
| EWZ240712P00024000 | 2024-06-14 1:00PM EDT | 2024-07-12 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.64% |
| EWZ240719P00024000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.62 | -0.05 | -38.46% | 1,748 | 28,482 | 57.03% |
| EWZ240726P00024000 | 2024-06-07 2:26PM EDT | 2024-07-26 | 0.09 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 52.44% |
| EWZ240920P00024000 | 2024-06-13 1:29PM EDT | 2024-09-20 | 0.36 | 0.05 | 5.00 | +0.03 | +9.09% | 20 | 6,352 | 75.05% |
| EWZ240930P00024000 | 2024-06-06 9:30AM EDT | 2024-09-30 | 0.59 | 0.01 | 5.00 | 0.00 | - | 80 | 1,943 | 71.09% |
| EWZ241018P00024000 | 2024-06-11 10:26AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.73 | 0.00 | - | 3 | 11,377 | 32.42% |
| EWZ241115P00024000 | 2024-05-31 1:20PM EDT | 2024-11-15 | 0.47 | 0.32 | 0.75 | 0.00 | - | 1,003 | 2,177 | 29.71% |
| EWZ241220P00024000 | 2024-06-13 11:38AM EDT | 2024-12-20 | 0.78 | 0.40 | 0.90 | 0.00 | - | 3 | 38,414 | 29.35% |
| EWZ250117P00024000 | 2024-06-12 3:57PM EDT | 2025-01-17 | 1.02 | 0.88 | 5.00 | 0.00 | - | 1 | 2,683 | 56.10% |
| EWZ250321P00024000 | 2024-06-13 3:01PM EDT | 2025-03-21 | 1.13 | 0.00 | 5.00 | 0.00 | - | 7,500 | 8,280 | 74.00% |
| EWZ250331P00024000 | 2024-06-13 9:30AM EDT | 2025-03-31 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 72.71% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 30.20% |
