Marchés français ouverture 4 h 54 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 507,72 +300,59 (+1,65 %) Bitcoin EUR
55 279,36 +1 913,49 (+3,59 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 200 | 201 |
| 7.59 | 0.00 | - | 3 | 3 | 25.00 | 0.01 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 20 |
| 2.79 | 0.00 | - | 2 | 4 | 28.00 | 0.01 | 0.00 | - | 1 | 161 |
| 2.48 | 0.00 | - | 1 | 6 | 28.50 | 0.02 | 0.00 | - | 1 | 592 |
| 2.51 | 0.00 | - | 1 | 6 | 29.00 | 0.02 | 0.00 | - | 3,310 | 43,216 |
| 1.58 | 0.00 | - | 1 | 89 | 29.50 | 0.01 | -0.02 | -66.67% | 1 | 390 |
| 1.70 | +0.06 | +3.66% | 5 | 192 | 30.00 | 0.01 | -0.02 | -66.67% | 518 | 90,844 |
| 1.42 | +0.50 | +54.35% | 12 | 902 | 30.50 | 0.02 | -0.09 | -81.82% | 2,654 | 70,593 |
| 0.89 | +0.46 | +106.98% | 13 | 3,321 | 31.00 | 0.04 | -0.12 | -75.00% | 1,555 | 48,198 |
| 0.42 | +0.21 | +100.00% | 620 | 5,594 | 31.50 | 0.11 | -0.30 | -73.17% | 1,601 | 1,701 |
| 0.19 | +0.11 | +137.50% | 12,901 | 15,591 | 32.00 | 0.35 | -0.27 | -43.55% | 32 | 1,797 |
| 0.05 | +0.02 | +66.67% | 149 | 2,878 | 32.50 | 1.55 | 0.00 | - | 4 | 97 |
| 0.01 | -0.01 | -50.00% | 1 | 2,082 | 33.00 | 2.05 | 0.00 | - | 1 | 7 |
| 0.01 | -0.01 | -50.00% | 5 | 309 | 33.50 | 3.00 | 0.00 | - | 8 | 19 |
| 0.02 | 0.00 | - | 13 | 759 | 34.00 | 4.30 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 30 | 435 | 34.50 | 2.43 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 37 | 58 | 35.00 | 2.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 61 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 45 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
