Marchés français ouverture 7 h 17 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 748,95 +4 742,70 (+7,77 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00025000 | 2024-04-15 2:50PM EDT | 25.00 | 5.95 | 4.00 | 8.50 | 0.00 | - | 1 | 5 | 335.55% |
| EWZ240524C00027000 | 2024-04-17 10:41AM EDT | 27.00 | 3.55 | 2.50 | 7.20 | 0.00 | - | - | 1 | 108.98% |
| EWZ240524C00028500 | 2024-05-01 2:38PM EDT | 28.50 | 2.92 | 0.82 | 5.50 | 0.00 | - | 1 | 13 | 265.23% |
| EWZ240524C00029000 | 2024-05-02 11:42AM EDT | 29.00 | 2.92 | 0.40 | 5.00 | 0.00 | - | 7 | 82 | 248.93% |
| EWZ240524C00029500 | 2024-05-09 3:22PM EDT | 29.50 | 2.52 | 0.05 | 5.00 | 0.00 | - | 2 | 86 | 79.30% |
| EWZ240524C00030000 | 2024-05-20 3:23PM EDT | 30.00 | 1.66 | 0.00 | 4.55 | -0.12 | -6.74% | 2 | 20 | 88.77% |
| EWZ240524C00030500 | 2024-05-16 2:08PM EDT | 30.50 | 1.26 | 0.99 | 1.64 | 0.00 | - | 25 | 37 | 65.43% |
| EWZ240524C00031000 | 2024-05-20 1:19PM EDT | 31.00 | 0.88 | 0.55 | 1.00 | -0.05 | -5.38% | 2 | 949 | 41.99% |
| EWZ240524C00031500 | 2024-05-20 3:23PM EDT | 31.50 | 0.40 | 0.20 | 0.45 | -0.12 | -23.08% | 197 | 334 | 24.71% |
| EWZ240524C00032000 | 2024-05-20 2:13PM EDT | 32.00 | 0.17 | 0.05 | 0.25 | -0.10 | -37.04% | 585 | 3,805 | 26.76% |
| EWZ240524C00032500 | 2024-05-20 3:32PM EDT | 32.50 | 0.06 | 0.05 | 0.14 | -0.05 | -45.45% | 87 | 1,199 | 29.30% |
| EWZ240524C00033000 | 2024-05-20 1:47PM EDT | 33.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 175 | 578 | 24.22% |
| EWZ240524C00033500 | 2024-05-20 12:05PM EDT | 33.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 315 | 28.52% |
| EWZ240524C00034000 | 2024-05-20 10:10AM EDT | 34.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 65 | 141 | 39.45% |
| EWZ240524C00034500 | 2024-05-03 10:33AM EDT | 34.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 40 | 85 | 56.64% |
| EWZ240524C00035000 | 2024-05-16 9:30AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 95.51% |
| EWZ240524C00035500 | 2024-05-03 9:30AM EDT | 35.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 103.52% |
| EWZ240524C00036000 | 2024-05-17 9:40AM EDT | 36.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 32 | 111.33% |
| EWZ240524C00036500 | 2024-05-15 9:30AM EDT | 36.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 20 | 118.75% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 499 | 122.66% |
| EWZ240524P00026000 | 2024-04-23 10:10AM EDT | 26.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | - | 1 | 107.03% |
| EWZ240524P00027000 | 2024-05-15 11:03AM EDT | 27.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 20 | 17 | 85.55% |
| EWZ240524P00027500 | 2024-05-17 2:34PM EDT | 27.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 140 | 72.66% |
| EWZ240524P00028000 | 2024-05-15 9:46AM EDT | 28.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 154 | 75.00% |
| EWZ240524P00028500 | 2024-05-17 1:04PM EDT | 28.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 65 | 828 | 54.69% |
| EWZ240524P00029000 | 2024-05-16 9:30AM EDT | 29.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 35 | 44.53% |
| EWZ240524P00029500 | 2024-05-20 2:19PM EDT | 29.50 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 1 | 180 | 51.56% |
| EWZ240524P00030000 | 2024-05-20 9:31AM EDT | 30.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 26 | 1,129 | 30.08% |
| EWZ240524P00030500 | 2024-05-20 11:39AM EDT | 30.50 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 201 | 835 | 27.34% |
| EWZ240524P00031000 | 2024-05-20 2:32PM EDT | 31.00 | 0.10 | 0.07 | 0.12 | -0.01 | -9.09% | 276 | 936 | 24.41% |
| EWZ240524P00031500 | 2024-05-20 3:46PM EDT | 31.50 | 0.26 | 0.21 | 0.26 | +0.02 | +8.33% | 91 | 662 | 22.66% |
| EWZ240524P00032000 | 2024-05-20 3:49PM EDT | 32.00 | 0.53 | 0.00 | 0.70 | +0.06 | +12.77% | 77 | 1,886 | 34.47% |
| EWZ240524P00032500 | 2024-05-20 2:01PM EDT | 32.50 | 0.90 | 0.17 | 1.12 | +0.07 | +8.43% | 33 | 2,577 | 40.82% |
| EWZ240524P00033000 | 2024-05-16 2:53PM EDT | 33.00 | 1.33 | 0.05 | 5.00 | 0.00 | - | 1 | 597 | 117.68% |
| EWZ240524P00034500 | 2024-05-09 12:18PM EDT | 34.50 | 2.89 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 220.41% |
| EWZ240524P00035000 | 2024-05-02 3:40PM EDT | 35.00 | 3.20 | 1.00 | 5.50 | 0.00 | - | - | 0 | 231.25% |
| EWZ240524P00035500 | 2024-05-09 1:01PM EDT | 35.50 | 3.90 | 1.50 | 6.00 | 0.00 | - | 1 | 0 | 241.70% |
