La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 236,18 +128,01 (+0,21 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250620C00015000 | 2024-06-14 9:33AM EDT | 15.00 | 12.55 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 97.95% |
| EWZ250620C00027000 | 2024-06-18 3:08PM EDT | 27.00 | 2.83 | 1.60 | 5.50 | 0.00 | - | 1 | 25 | 49.10% |
| EWZ250620C00028000 | 2024-06-21 12:43PM EDT | 28.00 | 2.50 | 0.00 | 5.00 | +0.13 | +5.49% | 12 | 826 | 48.18% |
| EWZ250620C00029000 | 2024-06-18 3:57PM EDT | 29.00 | 1.97 | 0.00 | 5.00 | 0.00 | - | 7 | 501 | 51.65% |
| EWZ250620C00030000 | 2024-06-20 1:28PM EDT | 30.00 | 1.68 | 0.00 | 5.00 | 0.00 | - | 28 | 44 | 54.83% |
| EWZ250620C00031000 | 2024-06-17 2:06PM EDT | 31.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 56 | 57.78% |
| EWZ250620C00032000 | 2024-06-14 11:40AM EDT | 32.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 60.52% |
| EWZ250620C00033000 | 2024-06-21 11:30AM EDT | 33.00 | 0.93 | 0.00 | 5.00 | -0.07 | -7.00% | 1,064 | 1,002 | 63.09% |
| EWZ250620C00035000 | 2024-06-21 3:31PM EDT | 35.00 | 0.52 | 0.20 | 5.00 | -0.22 | -29.73% | 10 | 14 | 67.80% |
| EWZ250620C00040000 | 2024-05-28 2:52PM EDT | 40.00 | 0.47 | 0.10 | 5.00 | 0.00 | - | 20 | 1,926 | 54.44% |
| EWZ250620C00045000 | 2024-06-14 10:51AM EDT | 45.00 | 0.10 | 0.05 | 5.00 | 0.00 | - | 50 | 269 | 61.79% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250620P00020000 | 2024-06-20 3:05PM EDT | 20.00 | 0.66 | 0.10 | 5.00 | 0.00 | - | 572 | 6,479 | 59.55% |
| EWZ250620P00025000 | 2024-06-21 2:38PM EDT | 25.00 | 1.72 | 0.83 | 3.00 | -0.14 | -7.53% | 410 | 30,758 | 39.72% |
| EWZ250620P00026000 | 2024-06-20 11:57AM EDT | 26.00 | 2.24 | 0.00 | 5.00 | 0.00 | - | 2 | 1,061 | 54.29% |
| EWZ250620P00027000 | 2024-06-20 11:58AM EDT | 27.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 13 | 26 | 46.84% |
| EWZ250620P00028000 | 2024-06-11 3:53PM EDT | 28.00 | 2.83 | 0.50 | 5.50 | 0.00 | - | 1,003 | 1,002 | 47.83% |
| EWZ250620P00029000 | 2024-06-13 10:11AM EDT | 29.00 | 3.85 | 1.00 | 6.00 | 0.00 | - | 10 | 20 | 46.69% |
| EWZ250620P00030000 | 2024-06-17 11:11AM EDT | 30.00 | 4.60 | 2.00 | 5.00 | 0.00 | - | 190 | 1,310 | 31.56% |
| EWZ250620P00033000 | 2024-06-14 3:37PM EDT | 33.00 | 6.50 | 4.00 | 9.00 | 0.00 | - | - | 1 | 48.99% |
| EWZ250620P00035000 | 2024-06-14 2:22PM EDT | 35.00 | 8.25 | 5.50 | 10.50 | 0.00 | - | - | 1 | 48.95% |
| EWZ250620P00040000 | 2024-06-12 9:37AM EDT | 40.00 | 12.50 | 10.00 | 15.00 | 0.00 | - | 48 | 0 | 53.59% |
