Marchés français ouverture 1 h 42 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 642,70 +9,68 (+0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 991,26 -344,06 (-1,88 %) Bitcoin EUR
60 158,87 -754,30 (-1,24 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250331C00026000 | 2024-06-07 1:16PM EDT | 26.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 27.00 | 5.05 | 2.06 | 7.00 | 0.00 | - | - | 1 | 74.02% |
| EWZ250331C00028000 | 2024-06-13 12:23PM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.78% |
| EWZ250331C00029000 | 2024-06-13 12:42PM EDT | 29.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 31.00 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 68.66% |
| EWZ250331C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ250331C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 51.37% |
| EWZ250331C00039000 | 2024-06-14 9:30AM EDT | 39.00 | 0.40 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ250331C00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ250331C00041000 | 2024-06-06 9:30AM EDT | 41.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ250331C00042000 | 2024-05-23 9:30AM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour31 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250331P00023000 | 2024-06-17 9:30AM EDT | 23.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ250331P00024000 | 2024-06-18 9:30AM EDT | 24.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ250331P00025000 | 2024-06-13 1:01PM EDT | 25.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| EWZ250331P00026000 | 2024-06-13 12:33PM EDT | 26.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ250331P00027000 | 2024-06-20 11:59AM EDT | 27.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| EWZ250331P00028000 | 2024-06-11 12:51PM EDT | 28.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 29.00 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 40.23% |
| EWZ250331P00030000 | 2024-05-30 10:00AM EDT | 30.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWZ250331P00031000 | 2024-05-13 9:30AM EDT | 31.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 33.00 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 31.10% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 34.00 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 0.00% |
