Marchés français ouverture 1 h 34 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 643,76 +10,74 (+0,03 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 012,50 -322,82 (-1,76 %) Bitcoin EUR
60 187,61 -713,16 (-1,17 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250321C00024000 | 2024-06-04 12:41PM EDT | 24.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250321C00026000 | 2024-05-20 1:23PM EDT | 26.00 | 6.15 | 0.60 | 5.50 | 0.00 | - | - | 1 | 53.93% |
| EWZ250321C00027000 | 2024-06-03 1:35PM EDT | 27.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250321C00028000 | 2024-06-14 11:40AM EDT | 28.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EWZ250321C00030000 | 2024-06-17 9:30AM EDT | 30.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ250321C00031000 | 2024-06-17 10:49AM EDT | 31.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ250321C00032000 | 2024-06-14 10:52AM EDT | 32.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EWZ250321C00033000 | 2024-05-20 1:47PM EDT | 33.00 | 1.96 | 0.00 | 5.00 | 0.00 | - | 2 | 624 | 74.34% |
| EWZ250321C00034000 | 2024-05-08 12:56PM EDT | 34.00 | 2.08 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 50.10% |
| EWZ250321C00035000 | 2024-05-31 10:55AM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ250321C00036000 | 2024-05-08 11:28AM EDT | 36.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 4 | 54.96% |
| EWZ250321C00037000 | 2024-05-06 9:41AM EDT | 37.00 | 1.18 | 0.00 | 1.19 | 0.00 | - | - | 1 | 41.16% |
| EWZ250321C00038000 | 2024-04-26 9:41AM EDT | 38.00 | 0.82 | 0.00 | 1.57 | 0.00 | - | 1 | 646 | 48.12% |
| EWZ250321C00039000 | 2024-06-04 3:08PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,175 | 0 | 12.50% |
| EWZ250321C00040000 | 2024-05-20 1:22PM EDT | 40.00 | 0.48 | 0.01 | 1.00 | 0.00 | - | 768 | 4,022 | 43.99% |
| EWZ250321C00041000 | 2024-05-24 1:23PM EDT | 41.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 12.50% |
| EWZ250321C00045000 | 2024-05-06 11:45AM EDT | 45.00 | 0.22 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 72.00% |
| EWZ250321C00046000 | 2024-04-26 9:43AM EDT | 46.00 | 0.18 | 0.00 | 1.62 | 0.00 | - | 1 | 4 | 62.28% |
| EWZ250321C00047000 | 2024-05-16 2:51PM EDT | 47.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 75.05% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250321P00015000 | 2024-05-29 10:52AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ250321P00016000 | 2024-05-08 9:52AM EDT | 16.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 93.55% |
| EWZ250321P00017000 | 2024-05-08 11:31AM EDT | 17.00 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 349 | 86.28% |
| EWZ250321P00018000 | 2024-04-22 9:31AM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 12.50% |
| EWZ250321P00019000 | 2024-04-23 9:41AM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWZ250321P00020000 | 2024-03-25 1:07PM EDT | 20.00 | 0.23 | 0.00 | 5.00 | 0.00 | - | 10 | 331 | 66.80% |
| EWZ250321P00022000 | 2024-06-11 11:06AM EDT | 22.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ250321P00023000 | 2024-06-10 10:33AM EDT | 23.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 6.25% |
| EWZ250321P00024000 | 2024-06-18 3:17PM EDT | 24.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 3.13% |
| EWZ250321P00025000 | 2024-06-20 11:05AM EDT | 25.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EWZ250321P00026000 | 2024-06-11 2:23PM EDT | 26.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 1.56% |
| EWZ250321P00027000 | 2024-06-12 9:42AM EDT | 27.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EWZ250321P00028000 | 2024-06-10 1:24PM EDT | 28.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ250321P00029000 | 2024-06-20 10:59AM EDT | 29.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ250321P00030000 | 2024-06-13 9:48AM EDT | 30.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250321P00031000 | 2024-05-20 1:47PM EDT | 31.00 | 2.79 | 2.50 | 7.30 | 0.00 | - | 2 | 769 | 51.69% |
| EWZ250321P00032000 | 2024-06-12 10:48AM EDT | 32.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 10,000 | 0 | 0.00% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 33.00 | 3.55 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 37.72% |
| EWZ250321P00034000 | 2024-05-15 9:34AM EDT | 34.00 | 5.16 | 4.70 | 9.50 | 0.00 | - | 4 | 772 | 51.67% |
| EWZ250321P00045000 | 2024-06-13 12:13PM EDT | 45.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
