La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 912,35 -658,30 (-1,07 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117C00014000 | 2023-11-15 10:54AM EDT | 14.00 | 19.40 | 18.55 | 22.95 | 0.00 | - | 1 | 1 | 138.57% |
| EWZ250117C00015000 | 2023-05-23 1:33PM EDT | 15.00 | 15.13 | 16.70 | 19.85 | 0.00 | - | 20 | 0 | 97.07% |
| EWZ250117C00016000 | 2023-06-05 3:37PM EDT | 16.00 | 14.75 | 15.45 | 18.25 | 0.00 | - | 10 | 0 | 80.42% |
| EWZ250117C00019000 | 2023-09-29 2:43PM EDT | 19.00 | 12.00 | 10.10 | 11.95 | 0.00 | - | 2 | 2,009 | 0.00% |
| EWZ250117C00020000 | 2024-04-23 3:59PM EDT | 20.00 | 11.35 | 9.50 | 14.30 | 0.00 | - | 2 | 31 | 84.72% |
| EWZ250117C00021000 | 2023-06-26 2:29PM EDT | 21.00 | 12.72 | 13.30 | 14.80 | 0.00 | - | 1 | 5 | 90.14% |
| EWZ250117C00022000 | 2024-04-05 9:50AM EDT | 22.00 | 10.20 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 83.28% |
| EWZ250117C00023000 | 2023-10-13 2:00PM EDT | 23.00 | 8.40 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 51.73% |
| EWZ250117C00024000 | 2024-05-10 11:17AM EDT | 24.00 | 7.26 | 5.50 | 10.30 | 0.00 | - | 80 | 88 | 62.55% |
| EWZ250117C00025000 | 2024-05-15 3:04PM EDT | 25.00 | 6.80 | 4.50 | 8.15 | 0.00 | - | 1 | 279 | 42.26% |
| EWZ250117C00026000 | 2024-03-19 1:01PM EDT | 26.00 | 7.20 | 2.85 | 7.50 | 0.00 | - | 2 | 143 | 42.63% |
| EWZ250117C00027000 | 2024-05-07 9:33AM EDT | 27.00 | 6.05 | 3.25 | 6.40 | 0.00 | - | 1 | 852 | 37.04% |
| EWZ250117C00028000 | 2024-04-23 10:33AM EDT | 28.00 | 4.25 | 4.00 | 5.95 | 0.00 | - | 63 | 1,162 | 39.01% |
| EWZ250117C00029000 | 2024-04-05 12:35PM EDT | 29.00 | 4.40 | 3.80 | 5.00 | 0.00 | - | 4 | 1,321 | 34.97% |
| EWZ250117C00030000 | 2024-05-15 10:53AM EDT | 30.00 | 3.20 | 2.00 | 5.30 | 0.00 | - | 13 | 4,904 | 43.62% |
| EWZ250117C00031000 | 2024-05-17 9:36AM EDT | 31.00 | 2.67 | 2.25 | 4.60 | 0.00 | - | 10 | 1,575 | 41.37% |
| EWZ250117C00032000 | 2024-05-15 9:57AM EDT | 32.00 | 2.02 | 0.73 | 2.20 | 0.00 | - | 1 | 779 | 22.36% |
| EWZ250117C00033000 | 2024-05-17 11:19AM EDT | 33.00 | 1.65 | 0.39 | 2.16 | -0.06 | -3.51% | 2 | 2,750 | 25.99% |
| EWZ250117C00034000 | 2024-05-15 3:27PM EDT | 34.00 | 1.40 | 0.39 | 1.77 | 0.00 | - | 1 | 792 | 25.68% |
| EWZ250117C00035000 | 2024-05-17 11:39AM EDT | 35.00 | 1.15 | 0.47 | 2.53 | +0.01 | +0.88% | 400 | 7,861 | 36.38% |
| EWZ250117C00036000 | 2024-05-16 10:19AM EDT | 36.00 | 0.82 | 0.00 | 1.69 | 0.00 | - | 6,000 | 7,663 | 30.90% |
| EWZ250117C00037000 | 2024-05-13 11:52AM EDT | 37.00 | 0.67 | 0.27 | 2.02 | 0.00 | - | 3 | 3,345 | 36.99% |
| EWZ250117C00038000 | 2024-05-15 10:41AM EDT | 38.00 | 0.48 | 0.00 | 1.83 | 0.00 | - | 1 | 11,847 | 37.54% |
| EWZ250117C00039000 | 2024-05-17 1:36PM EDT | 39.00 | 0.39 | 0.00 | 1.67 | -0.14 | -26.42% | 1 | 6,906 | 38.16% |
| EWZ250117C00040000 | 2024-05-16 1:45PM EDT | 40.00 | 0.38 | 0.10 | 0.50 | 0.00 | - | 3 | 34,039 | 25.49% |
| EWZ250117C00041000 | 2024-03-22 9:45AM EDT | 41.00 | 0.50 | 0.00 | 1.18 | 0.00 | - | 50 | 377 | 36.72% |
| EWZ250117C00042000 | 2024-05-10 10:48AM EDT | 42.00 | 0.19 | 0.05 | 5.00 | 0.00 | - | 4 | 1,023 | 53.83% |
| EWZ250117C00043000 | 2024-02-28 3:28PM EDT | 43.00 | 0.53 | 0.00 | 1.11 | 0.00 | - | 60 | 1,422 | 39.55% |
| EWZ250117C00044000 | 2024-04-17 12:28PM EDT | 44.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 307 | 306 | 30.23% |
| EWZ250117C00045000 | 2024-04-24 9:42AM EDT | 45.00 | 0.12 | 0.05 | 0.28 | 0.00 | - | 1 | 312 | 29.00% |
| EWZ250117C00046000 | 2024-01-17 2:30PM EDT | 46.00 | 0.53 | 0.20 | 1.00 | 0.00 | - | 2 | 306 | 43.02% |
| EWZ250117C00047000 | 2023-11-22 1:52PM EDT | 47.00 | 0.60 | 0.49 | 1.00 | 0.00 | - | 1 | 27 | 44.56% |
| EWZ250117C00048000 | 2024-03-18 9:33AM EDT | 48.00 | 0.11 | 0.00 | 0.84 | 0.00 | - | 4 | 1,688 | 43.60% |
| EWZ250117C00049000 | 2024-03-27 10:23AM EDT | 49.00 | 0.16 | 0.04 | 0.07 | 0.00 | - | 1 | 1,460 | 26.37% |
| EWZ250117C00050000 | 2024-04-17 12:33PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 490 | 1,204 | 29.00% |
| EWZ250117C00052000 | 2024-04-19 9:55AM EDT | 52.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 300 | 500 | 30.47% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117P00014000 | 2024-04-22 10:38AM EDT | 14.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 193 | 68.85% |
| EWZ250117P00015000 | 2024-04-16 11:56AM EDT | 15.00 | 0.14 | 0.01 | 0.48 | 0.00 | - | 354 | 982 | 57.91% |
| EWZ250117P00016000 | 2024-05-15 10:37AM EDT | 16.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 53.81% |
| EWZ250117P00017000 | 2024-05-17 12:11PM EDT | 17.00 | 0.10 | 0.05 | 4.80 | -0.04 | -28.57% | 2 | 154 | 102.08% |
| EWZ250117P00018000 | 2024-05-08 10:36AM EDT | 18.00 | 0.17 | 0.09 | 0.75 | 0.00 | - | 1 | 142 | 51.90% |
| EWZ250117P00019000 | 2024-05-02 12:44PM EDT | 19.00 | 0.24 | 0.13 | 5.00 | 0.00 | - | 1 | 228 | 91.19% |
| EWZ250117P00020000 | 2024-05-15 10:37AM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3,521 | 52.15% |
| EWZ250117P00021000 | 2024-04-04 10:25AM EDT | 21.00 | 0.37 | 0.19 | 0.40 | 0.00 | - | 1 | 620 | 39.70% |
| EWZ250117P00022000 | 2024-05-16 12:05PM EDT | 22.00 | 0.41 | 0.23 | 0.41 | 0.00 | - | 1 | 5,914 | 36.43% |
| EWZ250117P00023000 | 2024-04-25 11:49AM EDT | 23.00 | 0.67 | 0.31 | 4.80 | 0.00 | - | 14 | 117 | 67.87% |
| EWZ250117P00024000 | 2024-02-23 11:55AM EDT | 24.00 | 0.68 | 0.00 | 0.73 | 0.00 | - | 1 | 2,107 | 35.86% |
| EWZ250117P00025000 | 2024-05-15 12:19PM EDT | 25.00 | 0.79 | 0.50 | 0.86 | 0.00 | - | 3 | 74,715 | 34.30% |
| EWZ250117P00026000 | 2024-05-15 9:30AM EDT | 26.00 | 1.03 | 0.65 | 1.62 | 0.00 | - | 6 | 75,886 | 40.97% |
| EWZ250117P00027000 | 2024-05-17 12:11PM EDT | 27.00 | 1.12 | 0.78 | 1.35 | -0.02 | -1.75% | 41 | 10,582 | 33.33% |
| EWZ250117P00028000 | 2024-05-17 11:41AM EDT | 28.00 | 1.44 | 0.25 | 2.90 | -0.04 | -2.70% | 2 | 15,362 | 46.85% |
| EWZ250117P00029000 | 2024-05-08 3:47PM EDT | 29.00 | 1.57 | 1.51 | 1.82 | 0.00 | - | 5 | 3,585 | 30.35% |
| EWZ250117P00030000 | 2024-05-17 10:31AM EDT | 30.00 | 2.09 | 2.01 | 3.40 | -0.24 | -10.30% | 15 | 17,285 | 42.11% |
| EWZ250117P00031000 | 2024-05-17 11:41AM EDT | 31.00 | 2.62 | 1.36 | 4.55 | -0.04 | -1.50% | 24 | 29,168 | 48.36% |
| EWZ250117P00032000 | 2024-05-17 9:44AM EDT | 32.00 | 3.20 | 1.40 | 5.00 | -0.13 | -3.90% | 1 | 6,461 | 47.18% |
| EWZ250117P00033000 | 2024-04-19 12:26PM EDT | 33.00 | 4.60 | 1.28 | 3.85 | 0.00 | - | 14 | 2,610 | 30.26% |
| EWZ250117P00034000 | 2024-05-10 10:02AM EDT | 34.00 | 4.20 | 2.50 | 4.50 | 0.00 | - | 1 | 27,082 | 30.43% |
| EWZ250117P00035000 | 2024-03-21 10:02AM EDT | 35.00 | 4.44 | 4.90 | 6.90 | 0.00 | - | 3 | 2,308 | 47.29% |
| EWZ250117P00036000 | 2024-05-15 11:37AM EDT | 36.00 | 5.82 | 4.35 | 6.30 | 0.00 | - | 1 | 836 | 34.60% |
| EWZ250117P00037000 | 2024-03-15 10:01AM EDT | 37.00 | 6.50 | 4.95 | 8.80 | 0.00 | - | 2 | 256 | 52.25% |
| EWZ250117P00038000 | 2024-05-02 9:30AM EDT | 38.00 | 7.45 | 5.60 | 8.10 | 0.00 | - | 1 | 70 | 37.77% |
| EWZ250117P00039000 | 2024-04-12 9:30AM EDT | 39.00 | 8.11 | 6.35 | 9.85 | 0.00 | - | 6 | 16 | 47.97% |
| EWZ250117P00040000 | 2024-05-15 10:40AM EDT | 40.00 | 9.63 | 6.50 | 10.20 | 0.00 | - | 6 | 11,010 | 43.48% |
| EWZ250117P00041000 | 2023-12-22 11:21AM EDT | 41.00 | 7.61 | 8.50 | 10.15 | 0.00 | - | 2 | 2 | 33.15% |
| EWZ250117P00042000 | 2023-12-22 11:33AM EDT | 42.00 | 8.45 | 9.50 | 11.10 | 0.00 | - | 2 | 5 | 34.30% |
| EWZ250117P00044000 | 2023-12-14 12:11PM EDT | 44.00 | 9.97 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 36.23% |
| EWZ250117P00045000 | 2024-05-09 10:41AM EDT | 45.00 | 14.10 | 11.50 | 15.00 | 0.00 | - | 1 | 294 | 51.00% |
| EWZ250117P00046000 | 2024-02-20 3:46PM EDT | 46.00 | 12.35 | 11.00 | 16.00 | 0.00 | - | 2 | 62 | 52.71% |
| EWZ250117P00047000 | 2024-02-20 3:46PM EDT | 47.00 | 12.67 | 12.00 | 17.00 | 0.00 | - | - | 2 | 54.35% |
| EWZ250117P00048000 | 2023-12-11 10:35AM EDT | 48.00 | 15.50 | 11.50 | 16.50 | 0.00 | - | 21 | 0 | 32.13% |
| EWZ250117P00049000 | 2023-12-01 12:07PM EDT | 49.00 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250117P00050000 | 2024-02-09 4:45PM EDT | 50.00 | 17.10 | 15.00 | 20.00 | 0.00 | - | 1 | 8 | 58.96% |
| EWZ250117P00052000 | 2023-12-19 11:24AM EDT | 52.00 | 17.53 | 16.50 | 21.50 | 0.00 | - | - | 0 | 55.18% |
