Marchés français ouverture 1 h 33 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 645,71 +12,69 (+0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 016,02 -319,30 (-1,74 %) Bitcoin EUR
60 187,61 -713,16 (-1,17 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 25.00 | 6.50 | 3.75 | 8.00 | 0.00 | - | - | 1 | 62.94% |
| EWZ241231C00026000 | 2024-05-07 1:49PM EDT | 26.00 | 6.95 | 2.00 | 6.95 | 0.00 | - | - | 1 | 50.46% |
| EWZ241231C00027000 | 2024-05-06 10:28AM EDT | 27.00 | 6.00 | 0.55 | 5.50 | 0.00 | - | - | 1 | 69.70% |
| EWZ241231C00028000 | 2024-06-11 9:39AM EDT | 28.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EWZ241231C00029000 | 2024-06-18 3:33PM EDT | 29.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ241231C00030000 | 2024-06-20 3:27PM EDT | 30.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EWZ241231C00031000 | 2024-06-18 3:32PM EDT | 31.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EWZ241231C00032000 | 2024-06-20 1:58PM EDT | 32.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EWZ241231C00033000 | 2024-06-20 3:51PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ241231C00034000 | 2024-06-20 3:29PM EDT | 34.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 6.25% |
| EWZ241231C00035000 | 2024-06-18 2:50PM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWZ241231C00036000 | 2024-06-10 9:30AM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| EWZ241231C00037000 | 2024-05-29 9:30AM EDT | 37.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EWZ241231C00038000 | 2024-06-17 3:23PM EDT | 38.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241231C00039000 | 2024-03-25 1:20PM EDT | 39.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 71.56% |
| EWZ241231C00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| EWZ241231C00041000 | 2024-01-10 11:03AM EDT | 41.00 | 1.40 | 0.50 | 1.23 | 0.00 | - | - | 213 | 51.76% |
| EWZ241231C00042000 | 2024-05-13 1:28PM EDT | 42.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 775 | 1,526 | 78.22% |
| EWZ241231C00043000 | 2024-01-23 10:30AM EDT | 43.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EWZ241231C00044000 | 2024-04-17 12:28PM EDT | 44.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | 3 | 228 | 39.84% |
| EWZ241231C00045000 | 2024-01-23 10:30AM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
Options de ventepour31 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ241231P00025000 | 2024-06-18 10:56AM EDT | 25.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| EWZ241231P00026000 | 2024-06-13 11:51AM EDT | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWZ241231P00027000 | 2024-06-06 3:05PM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| EWZ241231P00028000 | 2024-06-20 9:48AM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ241231P00029000 | 2024-06-13 2:56PM EDT | 29.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 30.00 | 2.19 | 0.50 | 3.20 | 0.00 | - | 1 | 3 | 15.67% |
| EWZ241231P00031000 | 2024-06-12 2:46PM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ241231P00032000 | 2024-06-13 12:57PM EDT | 32.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| EWZ241231P00033000 | 2024-06-12 2:50PM EDT | 33.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 34.00 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 31.35% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 35.00 | 5.15 | 3.95 | 7.95 | 0.00 | - | 1 | 1 | 20.90% |
| EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 38.00 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ241231P00039000 | 2024-03-13 3:06PM EDT | 39.00 | 7.38 | 6.60 | 10.45 | 0.00 | - | 6 | 8 | 0.00% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 40.00 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 0.00% |
