Marchés français ouverture 1 h 27 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 631,43 -1,59 (-0,00 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 026,22 -309,10 (-1,69 %) Bitcoin EUR
60 204,43 -754,87 (-1,24 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241220C00015000 | 2023-10-06 3:09PM EDT | 15.00 | 14.60 | 14.80 | 19.50 | 0.00 | - | 4 | 5 | 183.64% |
| EWZ241220C00016000 | 2023-10-06 3:46PM EDT | 16.00 | 13.60 | 13.50 | 18.50 | 0.00 | - | 5 | 12 | 167.04% |
| EWZ241220C00017000 | 2024-06-12 9:58AM EDT | 17.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241220C00018000 | 2023-10-06 3:15PM EDT | 18.00 | 11.65 | 11.50 | 16.50 | 0.00 | - | 4 | 2,182 | 143.95% |
| EWZ241220C00019000 | 2024-06-17 2:27PM EDT | 19.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ241220C00020000 | 2024-06-17 2:43PM EDT | 20.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ241220C00021000 | 2024-06-17 9:32AM EDT | 21.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241220C00022000 | 2023-12-19 4:43PM EDT | 22.00 | 13.55 | 9.00 | 13.60 | 0.00 | - | 500 | 0 | 126.81% |
| EWZ241220C00023000 | 2024-06-17 1:10PM EDT | 23.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EWZ241220C00024000 | 2024-06-13 10:44AM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| EWZ241220C00025000 | 2024-06-12 10:40AM EDT | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| EWZ241220C00026000 | 2024-06-17 10:20AM EDT | 26.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ241220C00027000 | 2024-06-20 3:41PM EDT | 27.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| EWZ241220C00028000 | 2024-06-20 12:24PM EDT | 28.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EWZ241220C00029000 | 2024-06-18 3:32PM EDT | 29.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWZ241220C00030000 | 2024-06-20 12:29PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ241220C00031000 | 2024-06-20 10:00AM EDT | 31.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ241220C00032000 | 2024-06-20 1:58PM EDT | 32.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EWZ241220C00033000 | 2024-06-20 11:30AM EDT | 33.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4,400 | 0 | 6.25% |
| EWZ241220C00034000 | 2024-06-20 1:58PM EDT | 34.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7,038 | 0 | 6.25% |
| EWZ241220C00035000 | 2024-06-18 2:44PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| EWZ241220C00036000 | 2024-06-20 11:30AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11,400 | 0 | 12.50% |
| EWZ241220C00037000 | 2024-05-31 10:05AM EDT | 37.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241220C00038000 | 2024-06-18 2:51PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241220C00039000 | 2024-06-03 1:29PM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EWZ241220C00040000 | 2024-06-07 3:09PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241220C00041000 | 2024-05-24 10:11AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 12.50% |
| EWZ241220C00042000 | 2024-05-03 9:33AM EDT | 42.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 30 | 180 | 57.81% |
| EWZ241220C00043000 | 2024-05-08 3:38PM EDT | 43.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 82.64% |
| EWZ241220C00044000 | 2024-04-26 9:43AM EDT | 44.00 | 0.14 | 0.00 | 1.59 | 0.00 | - | 1 | 1 | 57.37% |
| EWZ241220C00045000 | 2024-05-06 10:02AM EDT | 45.00 | 0.13 | 0.01 | 0.31 | 0.00 | - | 130 | 3,179 | 46.58% |
| EWZ241220C00050000 | 2024-05-29 9:55AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241220P00013000 | 2024-06-12 12:33PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EWZ241220P00014000 | 2024-06-13 9:35AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ241220P00015000 | 2024-05-08 10:36AM EDT | 15.00 | 0.08 | 0.01 | 5.00 | 0.00 | - | 1 | 1,024 | 124.12% |
| EWZ241220P00016000 | 2024-05-08 12:23PM EDT | 16.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 112.18% |
| EWZ241220P00017000 | 2024-06-10 9:40AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241220P00018000 | 2024-06-18 2:49PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241220P00019000 | 2024-06-10 9:40AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241220P00020000 | 2024-06-20 1:25PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 12.50% |
| EWZ241220P00021000 | 2024-06-14 11:20AM EDT | 21.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,206 | 0 | 6.25% |
| EWZ241220P00022000 | 2024-06-17 3:02PM EDT | 22.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ241220P00023000 | 2024-06-13 11:39AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EWZ241220P00024000 | 2024-06-18 2:37PM EDT | 24.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ241220P00025000 | 2024-06-20 2:47PM EDT | 25.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EWZ241220P00026000 | 2024-06-20 1:11PM EDT | 26.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWZ241220P00027000 | 2024-06-18 3:58PM EDT | 27.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.39% |
| EWZ241220P00028000 | 2024-06-20 4:00PM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 0.00% |
| EWZ241220P00029000 | 2024-06-20 10:45AM EDT | 29.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| EWZ241220P00030000 | 2024-06-17 12:23PM EDT | 30.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241220P00031000 | 2024-06-17 9:32AM EDT | 31.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241220P00032000 | 2024-06-13 12:57PM EDT | 32.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| EWZ241220P00033000 | 2024-06-18 9:56AM EDT | 33.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| EWZ241220P00034000 | 2024-06-20 2:49PM EDT | 34.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EWZ241220P00035000 | 2024-06-17 2:54PM EDT | 35.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EWZ241220P00036000 | 2024-06-18 2:26PM EDT | 36.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| EWZ241220P00037000 | 2024-06-12 10:39AM EDT | 37.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 0.00% |
| EWZ241220P00038000 | 2024-05-03 9:31AM EDT | 38.00 | 6.70 | 7.00 | 12.00 | 0.00 | - | 1 | 750 | 51.95% |
| EWZ241220P00039000 | 2024-04-02 3:04PM EDT | 39.00 | 7.97 | 6.90 | 9.75 | 0.00 | - | 2 | 15 | 0.00% |
| EWZ241220P00040000 | 2024-04-02 3:04PM EDT | 40.00 | 8.82 | 6.50 | 11.05 | 0.00 | - | 2 | 57 | 0.00% |
| EWZ241220P00045000 | 2024-06-10 11:38AM EDT | 45.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241220P00050000 | 2023-08-07 3:35PM EDT | 50.00 | 18.20 | 17.55 | 21.75 | 0.00 | - | 1 | 3 | 0.00% |
