La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 353,48 -155,93 (-0,25 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | +0.01 | +50.00% | 3 | 1,077 |
| - | - | - | - | - | 16.00 | 0.04 | -0.04 | -50.00% | 2 | 1,035 |
| - | - | - | - | - | 17.00 | 0.07 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 2 | 1,173 |
| - | - | - | - | - | 19.00 | 0.14 | 0.00 | - | 3 | 1,656 |
| - | - | - | - | - | 20.00 | 0.43 | +0.29 | +207.14% | 10 | 21 |
| 14.44 | 0.00 | - | 1 | 0 | 21.00 | 0.18 | 0.00 | - | 1 | 3,172 |
| 8.90 | 0.00 | - | 747 | 747 | 22.00 | 0.26 | +0.04 | +18.18% | 3 | 804 |
| - | - | - | - | - | 23.00 | 0.34 | +0.05 | +17.24% | 3 | 3,194 |
| - | - | - | - | - | 24.00 | 0.47 | -0.07 | -12.96% | 1,003 | 2,181 |
| - | - | - | - | - | 25.00 | 0.60 | +0.15 | +33.33% | 4,320 | 1,288 |
| 7.01 | 0.00 | - | 1 | 1 | 26.00 | 0.80 | +0.11 | +15.94% | 1,833 | 2,657 |
| 3.60 | 0.00 | - | 2 | 245 | 27.00 | 1.05 | +0.18 | +20.69% | 2,005 | 2,047 |
| 2.92 | 0.00 | - | 2 | 582 | 28.00 | 1.34 | +0.08 | +6.35% | 9 | 30,515 |
| 2.19 | -0.21 | -8.75% | 2 | 1,495 | 29.00 | 1.90 | +0.32 | +20.25% | 1,333 | 7,455 |
| 1.51 | -0.35 | -18.82% | 7 | 2,998 | 30.00 | 2.33 | +0.27 | +13.11% | 53 | 8,586 |
| 1.11 | -0.23 | -17.16% | 7 | 912 | 31.00 | 2.59 | 0.00 | - | 2,262 | 3,890 |
| 0.79 | -0.28 | -26.17% | 7 | 23 | 32.00 | 3.22 | +0.09 | +2.88% | 100 | 3,189 |
| 1.30 | 0.00 | - | 1 | 798 | 33.00 | 3.15 | 0.00 | - | 9 | 1,797 |
| 0.52 | 0.00 | - | 25 | 644 | 34.00 | 4.45 | 0.00 | - | 81 | 2,795 |
| 0.53 | 0.00 | - | 130 | 8,743 | 35.00 | 5.05 | 0.00 | - | 404 | 1,391 |
| 0.44 | 0.00 | - | 1 | 1,096 | 36.00 | 5.90 | 0.00 | - | 20 | 313 |
| 0.56 | 0.00 | - | 125 | 6,501 | 37.00 | 6.95 | 0.00 | - | 216 | 779 |
| 0.11 | -0.02 | -15.38% | 2 | 2,275 | 38.00 | 7.50 | 0.00 | - | 102 | 111 |
| 0.62 | 0.00 | - | 100 | 459 | 39.00 | 7.35 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 160 | 25,183 | 40.00 | 9.90 | 0.00 | - | 2 | 9 |
| 0.06 | 0.00 | - | 2 | 50 | 41.00 | 7.65 | 0.00 | - | 5 | 12 |
| 0.15 | 0.00 | - | 1 | 1,528 | 42.00 | 8.60 | 0.00 | - | 4 | 13 |
| 0.09 | 0.00 | - | 75 | 2 | 43.00 | 9.20 | 0.00 | - | 2 | 14 |
| 0.07 | 0.00 | - | 11 | 12 | 44.00 | 10.15 | 0.00 | - | 4 | 32 |
| 0.24 | 0.00 | - | 4 | 8 | 45.00 | 11.05 | 0.00 | - | 7 | 14 |
| 0.05 | 0.00 | - | 750 | 755 | 46.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 755 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 48.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 52.00 | 22.70 | 0.00 | - | - | 0 |
