La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 413,77 +28,06 (+0,05 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115C00021000 | 2023-12-19 12:02PM EDT | 21.00 | 14.44 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 76.59% |
| EWZ241115C00022000 | 2024-04-19 10:34AM EDT | 22.00 | 8.90 | 7.50 | 12.10 | 0.00 | - | 747 | 747 | 81.35% |
| EWZ241115C00026000 | 2024-03-26 11:54AM EDT | 26.00 | 7.01 | 3.25 | 7.20 | 0.00 | - | 1 | 1 | 44.85% |
| EWZ241115C00027000 | 2024-04-03 12:31PM EDT | 27.00 | 5.85 | 4.50 | 5.90 | 0.00 | - | 95 | 243 | 35.60% |
| EWZ241115C00028000 | 2024-04-02 3:35PM EDT | 28.00 | 5.25 | 2.70 | 6.55 | 0.00 | - | 266 | 578 | 52.93% |
| EWZ241115C00029000 | 2024-04-04 11:04AM EDT | 29.00 | 4.80 | 2.00 | 4.85 | 0.00 | - | 4 | 319 | 38.62% |
| EWZ241115C00030000 | 2024-05-15 10:25AM EDT | 30.00 | 2.75 | 2.18 | 3.15 | 0.00 | - | 1 | 2,089 | 24.90% |
| EWZ241115C00031000 | 2024-05-15 10:05AM EDT | 31.00 | 2.20 | 2.03 | 5.00 | 0.00 | - | 1 | 911 | 52.52% |
| EWZ241115C00032000 | 2024-05-17 9:30AM EDT | 32.00 | 2.14 | 0.36 | 3.35 | -0.24 | -10.08% | 2 | 20 | 38.79% |
| EWZ241115C00033000 | 2024-05-14 2:11PM EDT | 33.00 | 1.58 | 1.38 | 5.00 | 0.00 | - | 2 | 708 | 61.91% |
| EWZ241115C00034000 | 2024-05-14 11:49AM EDT | 34.00 | 1.29 | 0.52 | 5.00 | 0.00 | - | 1 | 618 | 66.04% |
| EWZ241115C00035000 | 2024-05-14 11:49AM EDT | 35.00 | 1.00 | 0.10 | 1.72 | 0.00 | - | 1 | 8,619 | 32.81% |
| EWZ241115C00036000 | 2024-05-03 2:46PM EDT | 36.00 | 0.90 | 0.29 | 1.90 | 0.00 | - | 30 | 1,098 | 38.28% |
| EWZ241115C00037000 | 2024-05-14 3:03PM EDT | 37.00 | 0.56 | 0.20 | 5.00 | 0.00 | - | 125 | 6,501 | 76.73% |
| EWZ241115C00038000 | 2024-05-14 3:33PM EDT | 38.00 | 0.42 | 0.00 | 1.26 | 0.00 | - | 791 | 2,275 | 36.23% |
| EWZ241115C00039000 | 2024-03-22 11:21AM EDT | 39.00 | 0.62 | 0.05 | 2.05 | 0.00 | - | 100 | 459 | 48.93% |
| EWZ241115C00040000 | 2024-05-13 10:10AM EDT | 40.00 | 0.22 | 0.00 | 1.46 | 0.00 | - | 160 | 25,183 | 44.02% |
| EWZ241115C00041000 | 2024-05-09 9:30AM EDT | 41.00 | 0.15 | 0.00 | 0.21 | 0.00 | - | 1 | 48 | 25.00% |
| EWZ241115C00042000 | 2024-05-07 10:20AM EDT | 42.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 50 | 1,528 | 45.75% |
| EWZ241115C00043000 | 2024-05-09 9:30AM EDT | 43.00 | 0.09 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 39.84% |
| EWZ241115C00044000 | 2024-05-09 9:30AM EDT | 44.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 41.90% |
| EWZ241115C00045000 | 2024-02-23 12:28PM EDT | 45.00 | 0.24 | 0.00 | 2.28 | 0.00 | - | 4 | 8 | 50.20% |
| EWZ241115C00046000 | 2024-05-14 9:31AM EDT | 46.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 755 | 49.81% |
| EWZ241115C00047000 | 2024-01-11 11:11AM EDT | 47.00 | 0.42 | 0.07 | 0.23 | 0.00 | - | 1 | 755 | 35.06% |
| EWZ241115C00048000 | 2024-04-18 9:47AM EDT | 48.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 13 | 30.08% |
| EWZ241115C00050000 | 2023-12-05 11:42AM EDT | 50.00 | 0.28 | 0.00 | 4.55 | 0.00 | - | 1 | 6 | 75.44% |
| EWZ241115C00052000 | 2024-05-14 9:31AM EDT | 52.00 | 0.02 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 55.37% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115P00015000 | 2024-05-17 11:17AM EDT | 15.00 | 0.02 | 0.00 | 0.52 | -0.02 | -50.00% | 3 | 1,074 | 67.97% |
| EWZ241115P00016000 | 2024-04-26 9:30AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,035 | 68.36% |
| EWZ241115P00017000 | 2024-05-13 9:53AM EDT | 17.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 63.28% |
| EWZ241115P00018000 | 2024-05-10 3:59PM EDT | 18.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1,173 | 62.99% |
| EWZ241115P00019000 | 2024-05-02 1:35PM EDT | 19.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 1,656 | 53.81% |
| EWZ241115P00020000 | 2024-05-09 12:53PM EDT | 20.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 60.40% |
| EWZ241115P00021000 | 2024-05-08 1:30PM EDT | 21.00 | 0.18 | 0.01 | 0.75 | 0.00 | - | 3 | 3,172 | 55.52% |
| EWZ241115P00022000 | 2024-05-15 10:04AM EDT | 22.00 | 0.28 | 0.10 | 4.10 | 0.00 | - | 131 | 784 | 77.03% |
| EWZ241115P00023000 | 2024-05-06 1:35PM EDT | 23.00 | 0.29 | 0.09 | 0.35 | 0.00 | - | 953 | 3,194 | 36.52% |
| EWZ241115P00024000 | 2024-03-21 12:30PM EDT | 24.00 | 0.54 | 0.00 | 1.74 | 0.00 | - | 1 | 2,181 | 59.62% |
| EWZ241115P00025000 | 2024-05-17 11:17AM EDT | 25.00 | 0.45 | 0.04 | 2.03 | 0.00 | - | 3 | 1,288 | 58.81% |
| EWZ241115P00026000 | 2024-03-08 1:09PM EDT | 26.00 | 0.72 | 0.00 | 0.92 | 0.00 | - | 1 | 1,339 | 36.43% |
| EWZ241115P00027000 | 2024-05-14 12:58PM EDT | 27.00 | 0.73 | 0.23 | 1.58 | 0.00 | - | 621 | 1,117 | 41.90% |
| EWZ241115P00028000 | 2024-05-16 12:36PM EDT | 28.00 | 0.95 | 0.00 | 1.78 | 0.00 | - | 2 | 27,298 | 39.67% |
| EWZ241115P00029000 | 2024-05-06 3:28PM EDT | 29.00 | 1.14 | 0.10 | 2.71 | 0.00 | - | 6 | 6,411 | 46.22% |
| EWZ241115P00030000 | 2024-05-14 11:20AM EDT | 30.00 | 1.50 | 0.84 | 2.48 | 0.00 | - | 28 | 8,377 | 37.84% |
| EWZ241115P00031000 | 2024-05-17 1:52PM EDT | 31.00 | 1.93 | 0.59 | 2.91 | +0.03 | +1.58% | 2,631 | 1,214 | 37.13% |
| EWZ241115P00032000 | 2024-05-14 11:20AM EDT | 32.00 | 2.31 | 0.55 | 3.95 | 0.00 | - | 61 | 3,188 | 42.75% |
| EWZ241115P00033000 | 2024-05-10 3:58PM EDT | 33.00 | 3.15 | 2.03 | 4.55 | 0.00 | - | 711 | 1,797 | 42.87% |
| EWZ241115P00034000 | 2024-05-17 9:48AM EDT | 34.00 | 3.85 | 1.90 | 6.00 | +0.20 | +5.48% | 81 | 2,382 | 52.05% |
| EWZ241115P00035000 | 2024-05-08 3:36PM EDT | 35.00 | 4.00 | 2.55 | 6.50 | 0.00 | - | 1,031 | 1,029 | 50.27% |
| EWZ241115P00036000 | 2024-03-08 11:52AM EDT | 36.00 | 4.70 | 3.25 | 7.20 | 0.00 | - | 2 | 313 | 50.42% |
| EWZ241115P00037000 | 2024-04-04 10:00AM EDT | 37.00 | 5.30 | 3.90 | 7.25 | 0.00 | - | 1 | 767 | 42.60% |
| EWZ241115P00038000 | 2024-03-26 3:43PM EDT | 38.00 | 6.40 | 5.55 | 9.45 | 0.00 | - | 102 | 101 | 59.62% |
| EWZ241115P00039000 | 2024-03-26 1:00PM EDT | 39.00 | 7.35 | 6.50 | 11.40 | 0.00 | - | 10 | 10 | 73.34% |
| EWZ241115P00040000 | 2024-05-09 11:17AM EDT | 40.00 | 9.08 | 6.70 | 11.50 | 0.00 | - | 2 | 9 | 65.87% |
| EWZ241115P00041000 | 2024-01-11 4:14PM EDT | 41.00 | 7.65 | 7.60 | 8.95 | 0.00 | - | 5 | 12 | 0.00% |
| EWZ241115P00042000 | 2024-01-11 1:32PM EDT | 42.00 | 8.60 | 7.60 | 10.60 | 0.00 | - | 4 | 13 | 30.37% |
| EWZ241115P00043000 | 2024-01-11 4:59PM EDT | 43.00 | 9.20 | 8.60 | 12.15 | 0.00 | - | 2 | 14 | 42.55% |
| EWZ241115P00044000 | 2024-01-11 4:35PM EDT | 44.00 | 10.15 | 9.20 | 13.10 | 0.00 | - | 4 | 32 | 43.65% |
| EWZ241115P00045000 | 2024-01-11 4:35PM EDT | 45.00 | 11.05 | 9.60 | 14.50 | 0.00 | - | 7 | 14 | 51.90% |
