Marchés français ouverture 1 h 50 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 618,69 -14,33 (-0,04 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 021,56 -313,76 (-1,71 %) Bitcoin EUR
60 207,53 -685,07 (-1,13 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241018C00016000 | 2024-06-10 3:29PM EDT | 16.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| EWZ241018C00017000 | 2024-06-10 3:29PM EDT | 17.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EWZ241018C00022000 | 2024-04-23 9:52AM EDT | 22.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 750 | 0.00% |
| EWZ241018C00023000 | 2024-05-08 2:57PM EDT | 23.00 | 9.30 | 3.05 | 8.00 | 0.00 | - | 10 | 0 | 52.86% |
| EWZ241018C00024000 | 2024-06-20 10:26AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWZ241018C00025000 | 2024-06-12 10:20AM EDT | 25.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ241018C00026000 | 2024-06-20 1:37PM EDT | 26.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.00% |
| EWZ241018C00027000 | 2024-06-20 1:23PM EDT | 27.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EWZ241018C00028000 | 2024-06-18 11:12AM EDT | 28.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ241018C00029000 | 2024-06-20 12:36PM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,480 | 0 | 3.13% |
| EWZ241018C00030000 | 2024-06-20 1:23PM EDT | 30.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EWZ241018C00031000 | 2024-06-20 1:18PM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EWZ241018C00032000 | 2024-06-20 10:17AM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWZ241018C00033000 | 2024-06-20 12:47PM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWZ241018C00034000 | 2024-06-18 2:02PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ241018C00035000 | 2024-06-17 2:01PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241018C00036000 | 2024-05-21 12:02PM EDT | 36.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 20 | 155 | 81.32% |
| EWZ241018C00037000 | 2024-06-14 12:51PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ241018C00038000 | 2024-06-06 9:44AM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241018C00039000 | 2024-05-31 3:52PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241018C00040000 | 2024-06-17 1:42PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241018C00041000 | 2024-05-13 1:28PM EDT | 41.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 775 | 778 | 46.00% |
| EWZ241018C00042000 | 2024-02-23 12:22PM EDT | 42.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.46% |
| EWZ241018C00043000 | 2024-03-21 1:12PM EDT | 43.00 | 0.19 | 0.00 | 0.99 | 0.00 | - | - | 860 | 60.21% |
| EWZ241018C00045000 | 2024-03-01 11:26AM EDT | 45.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 136 | 136 | 106.98% |
| EWZ241018C00046000 | 2024-03-01 11:41AM EDT | 46.00 | 0.15 | 0.00 | 1.59 | 0.00 | - | 266 | 334 | 75.05% |
| EWZ241018C00047000 | 2024-02-09 10:30AM EDT | 47.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 66 | 67 | 111.57% |
| EWZ241018C00048000 | 2024-04-05 9:30AM EDT | 48.00 | 0.08 | 0.00 | 0.74 | 0.00 | - | 2 | 70 | 65.23% |
| EWZ241018C00050000 | 2024-04-05 9:30AM EDT | 50.00 | 0.08 | 0.01 | 0.74 | 0.00 | - | 2 | 125 | 68.75% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241018P00015000 | 2024-06-13 10:57AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWZ241018P00016000 | 2024-06-14 11:01AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ241018P00017000 | 2024-06-13 10:30AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWZ241018P00018000 | 2024-06-13 9:31AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241018P00019000 | 2024-06-13 9:31AM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241018P00020000 | 2024-06-13 9:35AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ241018P00021000 | 2024-05-08 12:17PM EDT | 21.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 8 | 111 | 89.84% |
| EWZ241018P00022000 | 2024-06-17 3:11PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EWZ241018P00023000 | 2024-06-18 2:32PM EDT | 23.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EWZ241018P00024000 | 2024-06-20 3:04PM EDT | 24.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| EWZ241018P00025000 | 2024-06-20 12:08PM EDT | 25.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWZ241018P00026000 | 2024-06-13 12:43PM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| EWZ241018P00027000 | 2024-06-18 2:23PM EDT | 27.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EWZ241018P00028000 | 2024-06-18 11:01AM EDT | 28.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EWZ241018P00029000 | 2024-06-20 10:41AM EDT | 29.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 0.00% |
| EWZ241018P00030000 | 2024-06-12 10:30AM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ241018P00031000 | 2024-06-03 9:53AM EDT | 31.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ241018P00032000 | 2024-06-20 10:35AM EDT | 32.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ241018P00033000 | 2024-06-03 1:57PM EDT | 33.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ241018P00034000 | 2024-05-08 11:06AM EDT | 34.00 | 3.15 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 60.79% |
| EWZ241018P00035000 | 2024-05-23 9:36AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EWZ241018P00036000 | 2024-05-23 10:13AM EDT | 36.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| EWZ241018P00037000 | 2024-03-19 10:32AM EDT | 37.00 | 5.60 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 33.69% |
| EWZ241018P00038000 | 2024-03-19 10:39AM EDT | 38.00 | 6.40 | 6.00 | 11.00 | 0.00 | - | 80 | 80 | 35.94% |
| EWZ241018P00039000 | 2024-05-21 12:57PM EDT | 39.00 | 8.35 | 9.50 | 14.45 | 0.00 | - | - | 0 | 94.34% |
